2024年5月平均
29.3774
当月最高
29.7876
当月最低
29.1546
交易日
28 天
2024年5月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 29.7860 | 29.6635 | 29.6635 | 29.7876 | — |
| 2024-05-02 | 29.6401 | 29.6227 | 29.6227 | 29.6425 | ▼ |
| 2024-05-03 | 29.6385 | 29.5452 | 29.5294 | 29.6425 | ▼ |
| 2024-05-05 | 29.5452 | 29.5452 | 29.5452 | 29.5452 | — |
| 2024-05-06 | 29.5459 | 29.4894 | 29.4361 | 29.5562 | ▼ |
| 2024-05-07 | 29.4596 | 29.5005 | 29.4376 | 29.5562 | ▲ |
| 2024-05-08 | 29.5005 | 29.5302 | 29.4769 | 29.6221 | ▲ |
| 2024-05-09 | 29.5538 | 29.5005 | 29.4997 | 29.5554 | ▼ |
| 2024-05-10 | 29.5020 | 29.4471 | 29.4471 | 29.5036 | ▼ |
| 2024-05-12 | 29.4471 | 29.4471 | 29.4471 | 29.4502 | — |
| 2024-05-13 | 29.4479 | 29.3774 | 29.3774 | 29.4494 | ▼ |
| 2024-05-14 | 29.4025 | 29.4243 | 29.3310 | 29.4494 | ▲ |
| 2024-05-15 | 29.4479 | 29.2243 | 29.2243 | 29.4494 | ▼ |
| 2024-05-16 | 29.2477 | 29.1810 | 29.1802 | 29.2485 | ▼ |
| 2024-05-17 | 29.3043 | 29.2878 | 29.1577 | 29.3286 | ▲ |
| 2024-05-18 | 29.2878 | 29.2878 | 29.2878 | 29.2878 | — |
| 2024-05-19 | 29.2878 | 29.2878 | 29.2878 | 29.2893 | — |
| 2024-05-20 | 29.2870 | 29.2118 | 29.2118 | 29.3027 | ▼ |
| 2024-05-21 | 29.2336 | 29.3678 | 29.2102 | 29.3702 | ▲ |
| 2024-05-22 | 29.2363 | 29.3969 | 29.2129 | 29.4220 | ▲ |
| 2024-05-23 | 29.3003 | 29.2477 | 29.2462 | 29.4644 | ▼ |
| 2024-05-24 | 29.2469 | 29.2728 | 29.2462 | 29.2760 | ▲ |
| 2024-05-26 | 29.2728 | 29.2728 | 29.2728 | 29.2736 | — |
| 2024-05-27 | 29.2736 | 29.2736 | 29.2721 | 29.2744 | ▲ |
| 2024-05-28 | 29.2728 | 29.1802 | 29.1561 | 29.2870 | ▼ |
| 2024-05-29 | 29.1795 | 29.4612 | 29.1546 | 29.4871 | ▲ |
| 2024-05-30 | 29.2462 | 29.3388 | 29.2212 | 29.3396 | ▼ |
| 2024-05-31 | 29.3388 | 29.1820 | 29.1820 | 29.3716 | ▼ |