2024年5月平均
16.8767
当月最高
16.8860
当月最低
16.8662
交易日
28 天
2024年5月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 16.8792 | 16.8702 | 16.8702 | 16.8801 | — |
| 2024-05-02 | 16.8770 | 16.8671 | 16.8671 | 16.8783 | ▼ |
| 2024-05-03 | 16.8761 | 16.8788 | 16.8671 | 16.8810 | ▲ |
| 2024-05-05 | 16.8788 | 16.8788 | 16.8788 | 16.8788 | — |
| 2024-05-06 | 16.8792 | 16.8671 | 16.8671 | 16.8851 | ▼ |
| 2024-05-07 | 16.8806 | 16.8837 | 16.8680 | 16.8851 | ▲ |
| 2024-05-08 | 16.8837 | 16.8675 | 16.8675 | 16.8846 | ▼ |
| 2024-05-09 | 16.8810 | 16.8837 | 16.8806 | 16.8846 | ▲ |
| 2024-05-10 | 16.8846 | 16.8810 | 16.8810 | 16.8855 | ▼ |
| 2024-05-12 | 16.8810 | 16.8810 | 16.8810 | 16.8828 | — |
| 2024-05-13 | 16.8815 | 16.8698 | 16.8671 | 16.8851 | ▼ |
| 2024-05-14 | 16.8842 | 16.8680 | 16.8680 | 16.8851 | ▼ |
| 2024-05-15 | 16.8815 | 16.8707 | 16.8680 | 16.8851 | ▲ |
| 2024-05-16 | 16.8842 | 16.8815 | 16.8810 | 16.8846 | ▲ |
| 2024-05-17 | 16.8680 | 16.8842 | 16.8680 | 16.8846 | ▲ |
| 2024-05-18 | 16.8842 | 16.8842 | 16.8842 | 16.8842 | — |
| 2024-05-19 | 16.8842 | 16.8842 | 16.8842 | 16.8851 | — |
| 2024-05-20 | 16.8837 | 16.8684 | 16.8684 | 16.8851 | ▼ |
| 2024-05-21 | 16.8810 | 16.8842 | 16.8675 | 16.8855 | ▲ |
| 2024-05-22 | 16.8837 | 16.8675 | 16.8675 | 16.8846 | ▼ |
| 2024-05-23 | 16.8810 | 16.8842 | 16.8806 | 16.8860 | ▲ |
| 2024-05-24 | 16.8837 | 16.8806 | 16.8806 | 16.8851 | ▼ |
| 2024-05-26 | 16.8806 | 16.8806 | 16.8806 | 16.8810 | — |
| 2024-05-27 | 16.8810 | 16.8810 | 16.8801 | 16.8815 | ▲ |
| 2024-05-28 | 16.8806 | 16.8837 | 16.8671 | 16.8837 | ▲ |
| 2024-05-29 | 16.8833 | 16.8662 | 16.8662 | 16.8837 | ▼ |
| 2024-05-30 | 16.8806 | 16.8828 | 16.8662 | 16.8833 | ▲ |
| 2024-05-31 | 16.8828 | 16.8666 | 16.8666 | 16.8833 | ▼ |