2024年5月平均
0.477527
当月最高
0.479037
当月最低
0.477244
交易日
28 天
2024年5月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.477537 | 0.477949 | 0.4773 | 0.4782 | — |
| 2024-05-02 | 0.477550 | 0.477270 | 0.4773 | 0.4776 | ▼ |
| 2024-05-03 | 0.477524 | 0.477524 | 0.4773 | 0.4783 | ▲ |
| 2024-05-05 | 0.477524 | 0.477524 | 0.4775 | 0.4775 | — |
| 2024-05-06 | 0.477537 | 0.477270 | 0.4773 | 0.4777 | ▼ |
| 2024-05-07 | 0.477652 | 0.477665 | 0.4773 | 0.4784 | ▲ |
| 2024-05-08 | 0.477665 | 0.477282 | 0.4773 | 0.4780 | ▼ |
| 2024-05-09 | 0.477665 | 0.477665 | 0.4777 | 0.4777 | ▲ |
| 2024-05-10 | 0.477690 | 0.477665 | 0.4777 | 0.4777 | — |
| 2024-05-12 | 0.477665 | 0.477665 | 0.4777 | 0.4777 | — |
| 2024-05-13 | 0.477677 | 0.477270 | 0.4773 | 0.4790 | ▼ |
| 2024-05-14 | 0.477677 | 0.477295 | 0.4773 | 0.4777 | ▲ |
| 2024-05-15 | 0.477677 | 0.477295 | 0.4773 | 0.4784 | — |
| 2024-05-16 | 0.477677 | 0.477677 | 0.4777 | 0.4777 | ▲ |
| 2024-05-17 | 0.477295 | 0.477677 | 0.4773 | 0.4784 | — |
| 2024-05-18 | 0.477677 | 0.477677 | 0.4777 | 0.4777 | — |
| 2024-05-19 | 0.477677 | 0.477677 | 0.4777 | 0.4777 | — |
| 2024-05-20 | 0.477665 | 0.477308 | 0.4773 | 0.4777 | ▼ |
| 2024-05-21 | 0.477665 | 0.477677 | 0.4773 | 0.4777 | ▲ |
| 2024-05-22 | 0.477665 | 0.477282 | 0.4773 | 0.4784 | ▼ |
| 2024-05-23 | 0.477665 | 0.477677 | 0.4777 | 0.4777 | ▲ |
| 2024-05-24 | 0.477665 | 0.477652 | 0.4777 | 0.4784 | ▼ |
| 2024-05-26 | 0.477652 | 0.477652 | 0.4777 | 0.4777 | — |
| 2024-05-27 | 0.477665 | 0.477665 | 0.4776 | 0.4777 | ▲ |
| 2024-05-28 | 0.477652 | 0.477665 | 0.4773 | 0.4777 | — |
| 2024-05-29 | 0.477652 | 0.477244 | 0.4772 | 0.4783 | ▼ |
| 2024-05-30 | 0.477652 | 0.477639 | 0.4772 | 0.4783 | ▲ |
| 2024-05-31 | 0.477639 | 0.477257 | 0.4773 | 0.4777 | ▼ |