2024年5月平均
0.471048
当月最高
0.479969
当月最低
0.466867
交易日
28 天
2024年5月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.478833 | 0.477052 | 0.4762 | 0.4800 | — |
| 2024-05-02 | 0.476400 | 0.476283 | 0.4760 | 0.4784 | ▼ |
| 2024-05-03 | 0.476049 | 0.474445 | 0.4725 | 0.4762 | ▼ |
| 2024-05-05 | 0.474445 | 0.474375 | 0.4744 | 0.4745 | ▼ |
| 2024-05-06 | 0.474414 | 0.473897 | 0.4730 | 0.4748 | ▼ |
| 2024-05-07 | 0.473866 | 0.474402 | 0.4731 | 0.4748 | ▲ |
| 2024-05-08 | 0.474456 | 0.474577 | 0.4742 | 0.4753 | ▲ |
| 2024-05-10 | 0.472938 | 0.473530 | 0.4728 | 0.4739 | ▼ |
| 2024-05-12 | 0.473530 | 0.473530 | 0.4734 | 0.4736 | — |
| 2024-05-13 | 0.473506 | 0.472608 | 0.4719 | 0.4737 | ▼ |
| 2024-05-14 | 0.472631 | 0.471055 | 0.4707 | 0.4735 | ▼ |
| 2024-05-15 | 0.471086 | 0.468349 | 0.4680 | 0.4714 | ▼ |
| 2024-05-16 | 0.468271 | 0.468942 | 0.4678 | 0.4696 | ▲ |
| 2024-05-17 | 0.468880 | 0.468630 | 0.4684 | 0.4702 | ▼ |
| 2024-05-18 | 0.468630 | 0.468630 | 0.4686 | 0.4686 | — |
| 2024-05-19 | 0.468630 | 0.468731 | 0.4685 | 0.4690 | ▲ |
| 2024-05-20 | 0.468700 | 0.468979 | 0.4679 | 0.4693 | ▲ |
| 2024-05-21 | 0.469018 | 0.469038 | 0.4683 | 0.4695 | ▲ |
| 2024-05-22 | 0.469015 | 0.470213 | 0.4685 | 0.4707 | ▲ |
| 2024-05-23 | 0.470158 | 0.470486 | 0.4685 | 0.4710 | ▲ |
| 2024-05-24 | 0.470510 | 0.469009 | 0.4686 | 0.4708 | ▼ |
| 2024-05-25 | 0.469009 | 0.469009 | 0.4690 | 0.4690 | — |
| 2024-05-26 | 0.469009 | 0.469063 | 0.4687 | 0.4691 | ▲ |
| 2024-05-27 | 0.468900 | 0.468559 | 0.4682 | 0.4692 | ▼ |
| 2024-05-28 | 0.468512 | 0.468139 | 0.4669 | 0.4686 | ▼ |
| 2024-05-29 | 0.468147 | 0.470428 | 0.4681 | 0.4707 | ▲ |
| 2024-05-30 | 0.470459 | 0.469006 | 0.4685 | 0.4711 | ▼ |
| 2024-05-31 | 0.469014 | 0.468374 | 0.4669 | 0.4699 | ▼ |