2024年5月平均
1.1205
当月最高
1.1892
当月最低
1.0233
交易日
28 天
2024年5月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.0831 | 1.0836 | 1.0831 | 1.0836 | — |
| 2024-05-02 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | ▼ |
| 2024-05-03 | 1.0519 | 1.0744 | 1.0517 | 1.0746 | ▲ |
| 2024-05-05 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | — |
| 2024-05-06 | 1.0744 | 1.0746 | 1.0739 | 1.0752 | ▲ |
| 2024-05-07 | 1.0746 | 1.0766 | 1.0736 | 1.0776 | ▲ |
| 2024-05-08 | 1.0766 | 1.0934 | 1.0763 | 1.0937 | ▲ |
| 2024-05-10 | 1.1121 | 1.1204 | 1.1121 | 1.1204 | ▲ |
| 2024-05-12 | 1.1204 | 1.1204 | 1.1204 | 1.1204 | — |
| 2024-05-13 | 1.1204 | 1.1048 | 1.1048 | 1.1204 | ▼ |
| 2024-05-14 | 1.1048 | 1.1646 | 1.1039 | 1.1664 | ▲ |
| 2024-05-15 | 1.1646 | 1.1814 | 1.1644 | 1.1814 | ▲ |
| 2024-05-16 | 1.1814 | 1.1818 | 1.1811 | 1.1822 | ▲ |
| 2024-05-17 | 1.1818 | 1.1404 | 1.1404 | 1.1818 | ▼ |
| 2024-05-18 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | — |
| 2024-05-19 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | — |
| 2024-05-20 | 1.1404 | 1.1886 | 1.1305 | 1.1892 | ▲ |
| 2024-05-21 | 1.1886 | 1.1885 | 1.1885 | 1.1886 | ▼ |
| 2024-05-22 | 1.1179 | 1.1174 | 1.1174 | 1.1179 | ▼ |
| 2024-05-23 | 1.1174 | 1.1388 | 1.1170 | 1.1392 | ▲ |
| 2024-05-24 | 1.1388 | 1.1442 | 1.1387 | 1.1442 | ▲ |
| 2024-05-25 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | — |
| 2024-05-26 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | — |
| 2024-05-27 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | — |
| 2024-05-28 | 1.1442 | 1.1432 | 1.1432 | 1.1442 | ▼ |
| 2024-05-29 | 1.0695 | 1.0236 | 1.0236 | 1.0695 | ▼ |
| 2024-05-30 | 1.0236 | 1.0233 | 1.0233 | 1.0236 | ▼ |
| 2024-05-31 | 1.1504 | 1.1503 | 1.1503 | 1.1504 | ▲ |