2024年5月平均
3.4326
当月最高
3.4515
当月最低
3.4120
交易日
28 天
2024年5月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 3.4499 | 3.4431 | 3.4414 | 3.4515 | — |
| 2024-05-02 | 3.4488 | 3.4488 | 3.4488 | 3.4488 | ▲ |
| 2024-05-03 | 3.4287 | 3.4462 | 3.4281 | 3.4488 | ▼ |
| 2024-05-05 | 3.4462 | 3.4462 | 3.4462 | 3.4462 | — |
| 2024-05-06 | 3.4462 | 3.4264 | 3.4264 | 3.4462 | ▼ |
| 2024-05-07 | 3.4434 | 3.4426 | 3.4295 | 3.4434 | ▲ |
| 2024-05-08 | 3.4426 | 3.4284 | 3.4245 | 3.4426 | ▼ |
| 2024-05-10 | 3.4398 | 3.4369 | 3.4369 | 3.4398 | ▲ |
| 2024-05-12 | 3.4369 | 3.4369 | 3.4369 | 3.4369 | — |
| 2024-05-13 | 3.4369 | 3.4366 | 3.4364 | 3.4372 | ▼ |
| 2024-05-14 | 3.4366 | 3.4343 | 3.4208 | 3.4394 | ▼ |
| 2024-05-15 | 3.4343 | 3.4347 | 3.4239 | 3.4356 | ▲ |
| 2024-05-16 | 3.4347 | 3.4329 | 3.4329 | 3.4347 | ▼ |
| 2024-05-17 | 3.4211 | 3.4310 | 3.4204 | 3.4329 | ▼ |
| 2024-05-18 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | — |
| 2024-05-19 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | — |
| 2024-05-20 | 3.4310 | 3.4226 | 3.4226 | 3.4310 | ▼ |
| 2024-05-21 | 3.4289 | 3.4182 | 3.4182 | 3.4308 | ▼ |
| 2024-05-22 | 3.4304 | 3.4198 | 3.4198 | 3.4304 | ▲ |
| 2024-05-23 | 3.4288 | 3.4297 | 3.4218 | 3.4308 | ▲ |
| 2024-05-24 | 3.4297 | 3.4296 | 3.4294 | 3.4297 | ▼ |
| 2024-05-25 | 3.4296 | 3.4296 | 3.4296 | 3.4296 | — |
| 2024-05-26 | 3.4296 | 3.4296 | 3.4296 | 3.4296 | — |
| 2024-05-27 | 3.4296 | 3.4296 | 3.4296 | 3.4296 | — |
| 2024-05-28 | 3.4296 | 3.4358 | 3.4203 | 3.4387 | ▲ |
| 2024-05-29 | 3.4358 | 3.4120 | 3.4120 | 3.4358 | ▼ |
| 2024-05-30 | 3.4352 | 3.4342 | 3.4149 | 3.4352 | ▲ |
| 2024-05-31 | 3.4342 | 3.4338 | 3.4337 | 3.4342 | ▼ |