2024年5月平均
0.002542
当月最高
0.002550
当月最低
0.002535
交易日
28 天
2024年5月卢旺达法郎兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.002549 | 0.002550 | 0.0025 | 0.0026 | — |
| 2024-05-02 | 0.002548 | 0.002548 | 0.0025 | 0.0025 | ▼ |
| 2024-05-03 | 0.002548 | 0.002548 | 0.0025 | 0.0025 | ▼ |
| 2024-05-05 | 0.002548 | 0.002548 | 0.0025 | 0.0025 | — |
| 2024-05-06 | 0.002548 | 0.002546 | 0.0025 | 0.0025 | ▼ |
| 2024-05-07 | 0.002546 | 0.002546 | 0.0025 | 0.0025 | ▼ |
| 2024-05-08 | 0.002546 | 0.002545 | 0.0025 | 0.0025 | ▼ |
| 2024-05-10 | 0.002545 | 0.002545 | 0.0025 | 0.0025 | ▼ |
| 2024-05-12 | 0.002545 | 0.002545 | 0.0025 | 0.0025 | — |
| 2024-05-13 | 0.002545 | 0.002544 | 0.0025 | 0.0025 | ▼ |
| 2024-05-14 | 0.002544 | 0.002542 | 0.0025 | 0.0025 | ▼ |
| 2024-05-15 | 0.002542 | 0.002543 | 0.0025 | 0.0025 | ▲ |
| 2024-05-16 | 0.002543 | 0.002543 | 0.0025 | 0.0025 | ▼ |
| 2024-05-17 | 0.002543 | 0.002542 | 0.0025 | 0.0025 | ▼ |
| 2024-05-18 | 0.002542 | 0.002542 | 0.0025 | 0.0025 | — |
| 2024-05-19 | 0.002542 | 0.002542 | 0.0025 | 0.0025 | — |
| 2024-05-20 | 0.002542 | 0.002541 | 0.0025 | 0.0025 | ▼ |
| 2024-05-21 | 0.002541 | 0.002540 | 0.0025 | 0.0025 | ▼ |
| 2024-05-22 | 0.002540 | 0.002539 | 0.0025 | 0.0025 | ▼ |
| 2024-05-23 | 0.002539 | 0.002538 | 0.0025 | 0.0025 | ▼ |
| 2024-05-24 | 0.002538 | 0.002538 | 0.0025 | 0.0025 | ▼ |
| 2024-05-25 | 0.002538 | 0.002538 | 0.0025 | 0.0025 | — |
| 2024-05-26 | 0.002538 | 0.002538 | 0.0025 | 0.0025 | — |
| 2024-05-27 | 0.002538 | 0.002538 | 0.0025 | 0.0025 | — |
| 2024-05-28 | 0.002538 | 0.002536 | 0.0025 | 0.0025 | ▼ |
| 2024-05-29 | 0.002536 | 0.002536 | 0.0025 | 0.0025 | ▼ |
| 2024-05-30 | 0.002536 | 0.002535 | 0.0025 | 0.0025 | ▼ |
| 2024-05-31 | 0.002535 | 0.002535 | 0.0025 | 0.0025 | ▼ |