2024年5月平均
1.1213
当月最高
1.1637
当月最低
1.0936
交易日
30 天
2024年5月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.1070 | 1.1077 | 1.0940 | 1.1211 | — |
| 2024-05-02 | 1.1015 | 1.1304 | 1.0936 | 1.1322 | ▲ |
| 2024-05-03 | 1.1308 | 1.1166 | 1.0961 | 1.1480 | ▼ |
| 2024-05-05 | 1.1167 | 1.1167 | 1.1167 | 1.1167 | ▲ |
| 2024-05-06 | 1.1167 | 1.1179 | 1.1052 | 1.1328 | ▲ |
| 2024-05-07 | 1.1215 | 1.1199 | 1.1142 | 1.1378 | ▲ |
| 2024-05-08 | 1.1197 | 1.1179 | 1.1100 | 1.1346 | ▼ |
| 2024-05-09 | 1.1179 | 1.1073 | 1.1006 | 1.1269 | ▼ |
| 2024-05-10 | 1.1076 | 1.1039 | 1.1030 | 1.1239 | ▼ |
| 2024-05-11 | 1.1101 | 1.1101 | 1.1101 | 1.1101 | ▲ |
| 2024-05-12 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | ▼ |
| 2024-05-13 | 1.1082 | 1.1147 | 1.1020 | 1.1317 | ▲ |
| 2024-05-14 | 1.1147 | 1.1191 | 1.1109 | 1.1315 | ▲ |
| 2024-05-15 | 1.1190 | 1.1193 | 1.1091 | 1.1321 | ▲ |
| 2024-05-16 | 1.1193 | 1.1164 | 1.1121 | 1.1309 | ▼ |
| 2024-05-17 | 1.1164 | 1.1168 | 1.1130 | 1.1313 | ▲ |
| 2024-05-18 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | ▼ |
| 2024-05-19 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | — |
| 2024-05-20 | 1.1164 | 1.1194 | 1.1096 | 1.1392 | ▲ |
| 2024-05-21 | 1.1189 | 1.1260 | 1.1180 | 1.1387 | ▲ |
| 2024-05-22 | 1.1221 | 1.1281 | 1.1128 | 1.1481 | ▲ |
| 2024-05-23 | 1.1282 | 1.1089 | 1.1083 | 1.1432 | ▼ |
| 2024-05-24 | 1.1265 | 1.1372 | 1.1092 | 1.1518 | ▲ |
| 2024-05-25 | 1.1376 | 1.1348 | 1.1348 | 1.1376 | ▼ |
| 2024-05-26 | 1.1376 | 1.1376 | 1.1376 | 1.1376 | ▲ |
| 2024-05-27 | 1.1376 | 1.1429 | 1.1345 | 1.1587 | ▲ |
| 2024-05-28 | 1.1428 | 1.1444 | 1.1387 | 1.1637 | ▲ |
| 2024-05-29 | 1.1442 | 1.1337 | 1.1286 | 1.1632 | ▼ |
| 2024-05-30 | 1.1338 | 1.1289 | 1.1227 | 1.1485 | ▼ |
| 2024-05-31 | 1.1289 | 1.1223 | 1.1209 | 1.1417 | ▼ |