2024年5月平均
164.5038
当月最高
164.6097
当月最低
164.3700
交易日
29 天
2024年5月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 164.5192 | 164.5644 | 164.5192 | 164.5644 | — |
| 2024-05-02 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | ▼ |
| 2024-05-03 | 164.5733 | 164.4780 | 164.4780 | 164.5733 | ▼ |
| 2024-05-05 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |
| 2024-05-06 | 164.4780 | 164.5144 | 164.4780 | 164.5144 | ▲ |
| 2024-05-07 | 164.4918 | 164.5055 | 164.4918 | 164.5507 | ▼ |
| 2024-05-08 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2024-05-09 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-05-10 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-05-12 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-05-13 | 164.5192 | 164.5959 | 164.5055 | 164.6097 | ▲ |
| 2024-05-14 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▼ |
| 2024-05-15 | 164.5192 | 164.5055 | 164.3700 | 164.5644 | ▼ |
| 2024-05-16 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-05-17 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-05-18 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-05-19 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-05-20 | 164.5055 | 164.4368 | 164.4368 | 164.5055 | ▼ |
| 2024-05-21 | 164.4368 | 164.4505 | 164.4368 | 164.4505 | ▲ |
| 2024-05-22 | 164.4505 | 164.4643 | 164.4505 | 164.4643 | ▲ |
| 2024-05-23 | 164.4643 | 164.4780 | 164.4643 | 164.4780 | ▲ |
| 2024-05-24 | 164.4780 | 164.4918 | 164.4780 | 164.4918 | ▲ |
| 2024-05-25 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2024-05-26 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2024-05-27 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2024-05-28 | 164.4918 | 164.5055 | 164.4918 | 164.5055 | ▲ |
| 2024-05-29 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-05-30 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-05-31 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |