2024年5月平均
4.6097
当月最高
4.7175
当月最低
4.5374
交易日
29 天
2024年5月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 4.7080 | 4.6678 | 4.6445 | 4.7175 | — |
| 2024-05-02 | 4.6662 | 4.6614 | 4.6413 | 4.6758 | ▼ |
| 2024-05-03 | 4.6633 | 4.6588 | 4.6209 | 4.6827 | ▼ |
| 2024-05-05 | 4.6560 | 4.6600 | 4.6560 | 4.6802 | ▲ |
| 2024-05-06 | 4.6616 | 4.6395 | 4.6280 | 4.6674 | ▼ |
| 2024-05-07 | 4.6310 | 4.6463 | 4.6228 | 4.6546 | ▲ |
| 2024-05-08 | 4.6459 | 4.6406 | 4.6332 | 4.6670 | ▼ |
| 2024-05-09 | 4.6406 | 4.6047 | 4.6005 | 4.6618 | ▼ |
| 2024-05-10 | 4.6049 | 4.6027 | 4.5918 | 4.6203 | ▼ |
| 2024-05-12 | 4.6027 | 4.6076 | 4.5965 | 4.6082 | ▲ |
| 2024-05-13 | 4.6058 | 4.6204 | 4.5948 | 4.6247 | ▲ |
| 2024-05-14 | 4.6151 | 4.6243 | 4.6055 | 4.6404 | ▲ |
| 2024-05-15 | 4.6258 | 4.5805 | 4.5685 | 4.6452 | ▼ |
| 2024-05-16 | 4.5813 | 4.5794 | 4.5739 | 4.6005 | ▼ |
| 2024-05-17 | 4.5794 | 4.5563 | 4.5563 | 4.5942 | ▼ |
| 2024-05-18 | 4.5563 | 4.5563 | 4.5563 | 4.5563 | — |
| 2024-05-19 | 4.5563 | 4.5604 | 4.5547 | 4.5701 | ▲ |
| 2024-05-20 | 4.5602 | 4.5461 | 4.5374 | 4.5734 | ▼ |
| 2024-05-21 | 4.5460 | 4.5662 | 4.5385 | 4.5805 | ▲ |
| 2024-05-22 | 4.5673 | 4.5712 | 4.5565 | 4.5871 | ▲ |
| 2024-05-23 | 4.5718 | 4.5929 | 4.5644 | 4.6055 | ▲ |
| 2024-05-24 | 4.5926 | 4.5936 | 4.5780 | 4.6041 | ▲ |
| 2024-05-25 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | ▼ |
| 2024-05-26 | 4.5780 | 4.5846 | 4.5748 | 4.5874 | ▲ |
| 2024-05-27 | 4.5816 | 4.5763 | 4.5692 | 4.5915 | ▼ |
| 2024-05-28 | 4.5767 | 4.6069 | 4.5676 | 4.6257 | ▲ |
| 2024-05-29 | 4.6125 | 4.6626 | 4.5977 | 4.6698 | ▲ |
| 2024-05-30 | 4.6624 | 4.6679 | 4.6429 | 4.7080 | ▲ |
| 2024-05-31 | 4.6665 | 4.6679 | 4.6462 | 4.6912 | — |