2024年5月平均
928.9375
当月最高
929.5300
当月最低
928.1044
交易日
29 天
2024年5月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 928.1044 | 928.3594 | 928.1044 | 928.3594 | — |
| 2024-05-02 | 928.2692 | 928.2692 | 928.2692 | 928.2692 | ▼ |
| 2024-05-03 | 928.6519 | 928.9121 | 928.2692 | 929.2950 | ▲ |
| 2024-05-05 | 928.9121 | 928.9121 | 928.9121 | 928.9121 | — |
| 2024-05-06 | 928.9121 | 929.1002 | 928.9121 | 929.1002 | ▲ |
| 2024-05-07 | 928.9725 | 928.9505 | 928.9505 | 929.2278 | ▼ |
| 2024-05-08 | 928.9505 | 928.9753 | 928.9505 | 929.3583 | ▲ |
| 2024-05-09 | 928.9753 | 928.9808 | 928.9753 | 928.9808 | ▲ |
| 2024-05-10 | 928.9808 | 929.0192 | 928.9808 | 929.0192 | ▲ |
| 2024-05-12 | 929.0192 | 929.0192 | 929.0192 | 929.0192 | — |
| 2024-05-13 | 929.0192 | 929.5135 | 929.0027 | 929.5300 | ▲ |
| 2024-05-14 | 929.0027 | 928.9890 | 928.9890 | 929.3857 | ▼ |
| 2024-05-15 | 928.9890 | 928.9505 | 928.1856 | 929.2443 | ▼ |
| 2024-05-16 | 928.9505 | 928.8599 | 928.8599 | 928.9505 | ▼ |
| 2024-05-17 | 928.8599 | 929.0247 | 928.8599 | 929.0247 | ▲ |
| 2024-05-18 | 929.0247 | 929.0247 | 929.0247 | 929.0247 | — |
| 2024-05-19 | 929.0247 | 929.0247 | 929.0247 | 929.0247 | — |
| 2024-05-20 | 929.0247 | 928.9231 | 928.9231 | 929.0247 | ▼ |
| 2024-05-21 | 928.9231 | 928.8764 | 928.8764 | 928.9231 | ▼ |
| 2024-05-22 | 928.8764 | 928.9780 | 928.8764 | 928.9780 | ▲ |
| 2024-05-23 | 928.9780 | 928.9780 | 928.9780 | 928.9780 | — |
| 2024-05-24 | 928.9780 | 929.0220 | 928.9780 | 929.0220 | ▲ |
| 2024-05-25 | 929.0220 | 929.0220 | 929.0220 | 929.0220 | — |
| 2024-05-26 | 929.0220 | 929.0220 | 929.0220 | 929.0220 | — |
| 2024-05-27 | 929.0220 | 929.0220 | 929.0220 | 929.0220 | — |
| 2024-05-28 | 929.0220 | 928.7610 | 928.7610 | 929.0220 | ▼ |
| 2024-05-29 | 928.7610 | 928.9945 | 928.7610 | 928.9945 | ▲ |
| 2024-05-30 | 928.9945 | 928.7390 | 928.7390 | 928.9945 | ▼ |
| 2024-05-31 | 928.7390 | 928.9643 | 928.7390 | 928.9643 | ▲ |