2024年5月平均
0.004880
当月最高
0.004903
当月最低
0.004855
交易日
29 天
2024年5月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.004886 | 0.004886 | 0.0049 | 0.0049 | — |
| 2024-05-02 | 0.004887 | 0.004887 | 0.0049 | 0.0049 | ▲ |
| 2024-05-03 | 0.004887 | 0.004889 | 0.0049 | 0.0049 | ▲ |
| 2024-05-05 | 0.004889 | 0.004889 | 0.0049 | 0.0049 | — |
| 2024-05-06 | 0.004889 | 0.004899 | 0.0049 | 0.0049 | ▲ |
| 2024-05-07 | 0.004899 | 0.004903 | 0.0049 | 0.0049 | ▲ |
| 2024-05-08 | 0.004903 | 0.004901 | 0.0049 | 0.0049 | ▼ |
| 2024-05-09 | 0.004901 | 0.004895 | 0.0049 | 0.0049 | ▼ |
| 2024-05-10 | 0.004895 | 0.004886 | 0.0049 | 0.0049 | ▼ |
| 2024-05-12 | 0.004886 | 0.004886 | 0.0049 | 0.0049 | — |
| 2024-05-13 | 0.004886 | 0.004879 | 0.0049 | 0.0049 | ▼ |
| 2024-05-14 | 0.004879 | 0.004879 | 0.0049 | 0.0049 | ▲ |
| 2024-05-15 | 0.004879 | 0.004880 | 0.0049 | 0.0049 | ▲ |
| 2024-05-16 | 0.004880 | 0.004879 | 0.0049 | 0.0049 | ▼ |
| 2024-05-17 | 0.004879 | 0.004887 | 0.0049 | 0.0049 | ▲ |
| 2024-05-18 | 0.004887 | 0.004887 | 0.0049 | 0.0049 | — |
| 2024-05-19 | 0.004887 | 0.004887 | 0.0049 | 0.0049 | — |
| 2024-05-20 | 0.004887 | 0.004887 | 0.0049 | 0.0049 | — |
| 2024-05-21 | 0.004887 | 0.004877 | 0.0049 | 0.0049 | ▼ |
| 2024-05-22 | 0.004877 | 0.004873 | 0.0049 | 0.0049 | ▼ |
| 2024-05-23 | 0.004873 | 0.004872 | 0.0049 | 0.0049 | ▼ |
| 2024-05-24 | 0.004872 | 0.004869 | 0.0049 | 0.0049 | ▼ |
| 2024-05-25 | 0.004869 | 0.004869 | 0.0049 | 0.0049 | — |
| 2024-05-26 | 0.004869 | 0.004869 | 0.0049 | 0.0049 | — |
| 2024-05-27 | 0.004869 | 0.004869 | 0.0049 | 0.0049 | — |
| 2024-05-28 | 0.004869 | 0.004864 | 0.0049 | 0.0049 | ▼ |
| 2024-05-29 | 0.004864 | 0.004859 | 0.0049 | 0.0049 | ▼ |
| 2024-05-30 | 0.004859 | 0.004855 | 0.0049 | 0.0049 | ▼ |
| 2024-05-31 | 0.004855 | 0.004858 | 0.0049 | 0.0049 | ▲ |