2024年5月平均
0.948172
当月最高
0.962086
当月最低
0.920188
交易日
29 天
2024年5月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.923683 | 0.929490 | 0.9202 | 0.9320 | — |
| 2024-05-02 | 0.929200 | 0.929080 | 0.9235 | 0.9317 | ▼ |
| 2024-05-03 | 0.928610 | 0.933880 | 0.9279 | 0.9397 | ▲ |
| 2024-05-05 | 0.933880 | 0.934462 | 0.9339 | 0.9345 | ▲ |
| 2024-05-06 | 0.934414 | 0.938211 | 0.9305 | 0.9395 | ▲ |
| 2024-05-07 | 0.937088 | 0.935708 | 0.9334 | 0.9403 | ▼ |
| 2024-05-08 | 0.935685 | 0.937722 | 0.9308 | 0.9391 | ▲ |
| 2024-05-09 | 0.937131 | 0.943051 | 0.9346 | 0.9438 | ▲ |
| 2024-05-10 | 0.943380 | 0.938892 | 0.9374 | 0.9441 | ▼ |
| 2024-05-12 | 0.938093 | 0.938140 | 0.9378 | 0.9397 | ▼ |
| 2024-05-13 | 0.938138 | 0.944644 | 0.9375 | 0.9467 | ▲ |
| 2024-05-14 | 0.943835 | 0.950478 | 0.9427 | 0.9521 | ▲ |
| 2024-05-15 | 0.949763 | 0.958372 | 0.9496 | 0.9588 | ▲ |
| 2024-05-16 | 0.957319 | 0.956749 | 0.9534 | 0.9589 | ▼ |
| 2024-05-17 | 0.958516 | 0.957067 | 0.9514 | 0.9585 | ▲ |
| 2024-05-18 | 0.957067 | 0.957067 | 0.9571 | 0.9571 | — |
| 2024-05-19 | 0.957067 | 0.956481 | 0.9562 | 0.9578 | ▼ |
| 2024-05-20 | 0.956677 | 0.958738 | 0.9559 | 0.9595 | ▲ |
| 2024-05-21 | 0.957900 | 0.957360 | 0.9545 | 0.9591 | ▼ |
| 2024-05-22 | 0.957361 | 0.951492 | 0.9491 | 0.9592 | ▼ |
| 2024-05-23 | 0.951363 | 0.950995 | 0.9488 | 0.9556 | ▼ |
| 2024-05-24 | 0.950953 | 0.958244 | 0.9496 | 0.9582 | ▲ |
| 2024-05-25 | 0.956727 | 0.956727 | 0.9567 | 0.9567 | ▼ |
| 2024-05-26 | 0.956727 | 0.956410 | 0.9539 | 0.9576 | ▼ |
| 2024-05-27 | 0.956267 | 0.956750 | 0.9536 | 0.9583 | ▲ |
| 2024-05-28 | 0.956849 | 0.957117 | 0.9553 | 0.9621 | ▲ |
| 2024-05-29 | 0.957167 | 0.948848 | 0.9457 | 0.9590 | ▼ |
| 2024-05-30 | 0.947252 | 0.948981 | 0.9423 | 0.9519 | ▲ |
| 2024-05-31 | 0.948930 | 0.955835 | 0.9454 | 0.9585 | ▲ |