2024年5月平均
44.8548
当月最高
45.7176
当月最低
42.9627
交易日
29 天
2024年5月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 43.8346 | 43.3716 | 42.9627 | 44.3904 | — |
| 2024-05-02 | 44.1508 | 44.0417 | 43.3679 | 44.2451 | ▲ |
| 2024-05-03 | 44.0399 | 44.2928 | 43.5708 | 44.6086 | ▲ |
| 2024-05-05 | 44.3023 | 44.3332 | 44.3023 | 44.3367 | ▲ |
| 2024-05-06 | 44.3482 | 44.4120 | 43.4583 | 44.6073 | ▲ |
| 2024-05-07 | 44.3943 | 44.4201 | 43.3440 | 44.6509 | ▲ |
| 2024-05-08 | 44.4160 | 44.3275 | 43.4685 | 44.5931 | ▼ |
| 2024-05-09 | 44.3320 | 44.6151 | 44.2166 | 44.8605 | ▲ |
| 2024-05-10 | 44.6300 | 44.5712 | 44.3498 | 44.8607 | ▼ |
| 2024-05-12 | 44.5573 | 44.5490 | 44.5390 | 44.6353 | ▼ |
| 2024-05-13 | 44.5884 | 44.6535 | 43.7861 | 44.9658 | ▲ |
| 2024-05-14 | 44.6504 | 45.0863 | 44.2778 | 45.2037 | ▲ |
| 2024-05-15 | 45.0854 | 45.4326 | 44.3469 | 45.4835 | ▲ |
| 2024-05-16 | 45.4160 | 44.9358 | 44.5254 | 45.5647 | ▼ |
| 2024-05-17 | 45.4645 | 44.6953 | 44.4332 | 45.5274 | ▼ |
| 2024-05-18 | 44.6953 | 44.6953 | 44.6953 | 44.6953 | — |
| 2024-05-19 | 45.3609 | 45.2739 | 45.2635 | 45.3933 | ▲ |
| 2024-05-20 | 45.3381 | 45.4763 | 44.8982 | 45.5706 | ▲ |
| 2024-05-21 | 45.5354 | 45.4461 | 44.5792 | 45.5575 | ▼ |
| 2024-05-22 | 45.4449 | 45.1302 | 44.3260 | 45.5564 | ▼ |
| 2024-05-23 | 45.2028 | 45.1160 | 44.3136 | 45.4020 | ▼ |
| 2024-05-24 | 45.2559 | 45.5106 | 45.0468 | 45.6017 | ▲ |
| 2024-05-25 | 45.4386 | 45.4386 | 45.4386 | 45.4386 | ▼ |
| 2024-05-26 | 45.4292 | 45.4141 | 45.2973 | 45.4709 | ▼ |
| 2024-05-27 | 45.3930 | 45.4159 | 45.2691 | 45.4891 | ▲ |
| 2024-05-28 | 45.4426 | 45.5191 | 44.6121 | 45.7176 | ▲ |
| 2024-05-29 | 45.5006 | 44.9733 | 44.1652 | 45.5483 | ▼ |
| 2024-05-30 | 45.1107 | 45.0447 | 44.2542 | 45.2925 | ▲ |
| 2024-05-31 | 45.0542 | 44.5985 | 44.1484 | 45.4918 | ▼ |