2024年5月平均
0.424514
当月最高
0.429655
当月最低
0.421219
交易日
31 天
2024年5月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.427786 | 0.427601 | 0.4276 | 0.4278 | — |
| 2024-05-02 | 0.429050 | 0.428828 | 0.4282 | 0.4297 | ▲ |
| 2024-05-03 | 0.429029 | 0.427031 | 0.4264 | 0.4290 | ▼ |
| 2024-05-04 | 0.426923 | 0.426647 | 0.4266 | 0.4269 | ▼ |
| 2024-05-05 | 0.427031 | 0.427031 | 0.4270 | 0.4270 | ▲ |
| 2024-05-06 | 0.427031 | 0.425360 | 0.4248 | 0.4272 | ▼ |
| 2024-05-07 | 0.425283 | 0.424960 | 0.4243 | 0.4257 | ▼ |
| 2024-05-08 | 0.424960 | 0.425904 | 0.4248 | 0.4269 | ▲ |
| 2024-05-09 | 0.425904 | 0.425781 | 0.4252 | 0.4268 | ▼ |
| 2024-05-10 | 0.425781 | 0.424846 | 0.4247 | 0.4258 | ▼ |
| 2024-05-11 | 0.424663 | 0.424693 | 0.4247 | 0.4247 | ▼ |
| 2024-05-12 | 0.424846 | 0.424846 | 0.4248 | 0.4248 | ▲ |
| 2024-05-13 | 0.424846 | 0.425585 | 0.4247 | 0.4280 | ▲ |
| 2024-05-14 | 0.425585 | 0.426305 | 0.4253 | 0.4264 | ▲ |
| 2024-05-15 | 0.426305 | 0.424277 | 0.4240 | 0.4263 | ▼ |
| 2024-05-16 | 0.424277 | 0.421372 | 0.4214 | 0.4243 | ▼ |
| 2024-05-17 | 0.421615 | 0.422052 | 0.4214 | 0.4229 | ▲ |
| 2024-05-18 | 0.422016 | 0.422016 | 0.4220 | 0.4220 | ▼ |
| 2024-05-19 | 0.422016 | 0.422016 | 0.4220 | 0.4220 | — |
| 2024-05-20 | 0.422016 | 0.421295 | 0.4213 | 0.4225 | ▼ |
| 2024-05-21 | 0.421295 | 0.422286 | 0.4212 | 0.4232 | ▲ |
| 2024-05-22 | 0.422225 | 0.423196 | 0.4221 | 0.4234 | ▲ |
| 2024-05-23 | 0.423196 | 0.423670 | 0.4231 | 0.4249 | ▲ |
| 2024-05-24 | 0.423670 | 0.425115 | 0.4236 | 0.4252 | ▲ |
| 2024-05-25 | 0.425115 | 0.425115 | 0.4251 | 0.4251 | — |
| 2024-05-26 | 0.425115 | 0.425115 | 0.4251 | 0.4251 | — |
| 2024-05-27 | 0.425115 | 0.425115 | 0.4244 | 0.4252 | — |
| 2024-05-28 | 0.425115 | 0.422463 | 0.4223 | 0.4254 | ▼ |
| 2024-05-29 | 0.422463 | 0.422402 | 0.4216 | 0.4234 | ▼ |
| 2024-05-30 | 0.422205 | 0.423930 | 0.4219 | 0.4249 | ▲ |
| 2024-05-31 | 0.423930 | 0.423095 | 0.4231 | 0.4258 | ▼ |