2024年5月平均
0.027929
当月最高
0.027966
当月最低
0.027872
交易日
31 天
2024年5月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.027940 | 0.027930 | 0.0279 | 0.0279 | — |
| 2024-05-02 | 0.027899 | 0.027947 | 0.0279 | 0.0279 | ▲ |
| 2024-05-03 | 0.027960 | 0.027953 | 0.0279 | 0.0280 | ▲ |
| 2024-05-04 | 0.027946 | 0.027928 | 0.0279 | 0.0279 | ▼ |
| 2024-05-05 | 0.027953 | 0.027953 | 0.0280 | 0.0280 | ▲ |
| 2024-05-06 | 0.027953 | 0.027939 | 0.0279 | 0.0280 | ▼ |
| 2024-05-07 | 0.027934 | 0.027934 | 0.0279 | 0.0280 | ▼ |
| 2024-05-08 | 0.027934 | 0.027942 | 0.0279 | 0.0280 | ▲ |
| 2024-05-09 | 0.027942 | 0.027927 | 0.0279 | 0.0279 | ▼ |
| 2024-05-10 | 0.027927 | 0.027936 | 0.0279 | 0.0279 | ▲ |
| 2024-05-11 | 0.027924 | 0.027926 | 0.0279 | 0.0279 | ▼ |
| 2024-05-12 | 0.027936 | 0.027936 | 0.0279 | 0.0279 | ▲ |
| 2024-05-13 | 0.027936 | 0.027926 | 0.0279 | 0.0279 | ▼ |
| 2024-05-14 | 0.027926 | 0.027918 | 0.0279 | 0.0279 | ▼ |
| 2024-05-15 | 0.027918 | 0.027916 | 0.0279 | 0.0279 | ▼ |
| 2024-05-16 | 0.027916 | 0.027932 | 0.0279 | 0.0279 | ▲ |
| 2024-05-17 | 0.027948 | 0.027926 | 0.0279 | 0.0279 | ▼ |
| 2024-05-18 | 0.027926 | 0.027926 | 0.0279 | 0.0279 | — |
| 2024-05-19 | 0.027926 | 0.027926 | 0.0279 | 0.0279 | — |
| 2024-05-20 | 0.027926 | 0.027891 | 0.0279 | 0.0279 | ▼ |
| 2024-05-21 | 0.027891 | 0.027913 | 0.0279 | 0.0279 | ▲ |
| 2024-05-22 | 0.027909 | 0.027917 | 0.0279 | 0.0279 | ▲ |
| 2024-05-23 | 0.027917 | 0.027895 | 0.0279 | 0.0279 | ▼ |
| 2024-05-24 | 0.027895 | 0.027935 | 0.0279 | 0.0279 | ▲ |
| 2024-05-25 | 0.027935 | 0.027935 | 0.0279 | 0.0279 | — |
| 2024-05-26 | 0.027935 | 0.027935 | 0.0279 | 0.0279 | — |
| 2024-05-27 | 0.027935 | 0.027935 | 0.0279 | 0.0279 | — |
| 2024-05-28 | 0.027935 | 0.027933 | 0.0279 | 0.0280 | ▼ |
| 2024-05-29 | 0.027933 | 0.027943 | 0.0279 | 0.0279 | ▲ |
| 2024-05-30 | 0.027930 | 0.027923 | 0.0279 | 0.0279 | ▼ |
| 2024-05-31 | 0.027923 | 0.027908 | 0.0279 | 0.0279 | ▼ |