2024年5月平均
8.0987
当月最高
8.1688
当月最低
8.0468
交易日
29 天
2024年5月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 8.1675 | 8.1688 | 8.1675 | 8.1688 | — |
| 2024-05-02 | 8.1476 | 8.1476 | 8.1476 | 8.1476 | ▼ |
| 2024-05-03 | 8.1658 | 8.1307 | 8.0930 | 8.1658 | ▼ |
| 2024-05-05 | 8.1307 | 8.1307 | 8.1307 | 8.1307 | — |
| 2024-05-06 | 8.1307 | 8.1190 | 8.1190 | 8.1385 | ▼ |
| 2024-05-07 | 8.1385 | 8.1206 | 8.1185 | 8.1406 | ▲ |
| 2024-05-08 | 8.1206 | 8.1237 | 8.1206 | 8.1393 | ▲ |
| 2024-05-09 | 8.1237 | 8.1437 | 8.1211 | 8.1458 | ▲ |
| 2024-05-10 | 8.1437 | 8.1354 | 8.1333 | 8.1458 | ▼ |
| 2024-05-12 | 8.1354 | 8.1354 | 8.1354 | 8.1354 | — |
| 2024-05-13 | 8.1354 | 8.0982 | 8.0982 | 8.1354 | ▼ |
| 2024-05-14 | 8.0982 | 8.0886 | 8.0826 | 8.1146 | ▼ |
| 2024-05-15 | 8.0886 | 8.0683 | 8.0579 | 8.1055 | ▼ |
| 2024-05-16 | 8.0683 | 8.0468 | 8.0468 | 8.0683 | ▼ |
| 2024-05-17 | 8.0468 | 8.0618 | 8.0468 | 8.0748 | ▲ |
| 2024-05-18 | 8.0618 | 8.0618 | 8.0618 | 8.0618 | — |
| 2024-05-19 | 8.0618 | 8.0618 | 8.0618 | 8.0618 | — |
| 2024-05-20 | 8.0618 | 8.0792 | 8.0494 | 8.0813 | ▲ |
| 2024-05-21 | 8.0792 | 8.0644 | 8.0519 | 8.0891 | ▼ |
| 2024-05-22 | 8.0891 | 8.1081 | 8.0813 | 8.1081 | ▲ |
| 2024-05-23 | 8.0834 | 8.1042 | 8.0834 | 8.1094 | ▼ |
| 2024-05-24 | 8.1042 | 8.0665 | 8.0665 | 8.1042 | ▼ |
| 2024-05-25 | 8.0665 | 8.0665 | 8.0665 | 8.0665 | — |
| 2024-05-26 | 8.0665 | 8.0665 | 8.0665 | 8.0665 | — |
| 2024-05-27 | 8.0665 | 8.0665 | 8.0665 | 8.0665 | — |
| 2024-05-28 | 8.0665 | 8.0742 | 8.0574 | 8.1003 | ▲ |
| 2024-05-29 | 8.0742 | 8.0781 | 8.0742 | 8.0964 | ▲ |
| 2024-05-30 | 8.0781 | 8.1237 | 8.0781 | 8.1237 | ▲ |
| 2024-05-31 | 8.1237 | 8.1211 | 8.0924 | 8.1237 | ▼ |