2024年5月平均
102.8885
当月最高
103.7682
当月最低
102.3177
交易日
29 天
2024年5月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 102.5455 | 102.5455 | 102.5455 | 102.5455 | — |
| 2024-05-02 | 102.5721 | 102.5721 | 102.5721 | 102.5721 | ▲ |
| 2024-05-03 | 102.5721 | 103.3515 | 102.5721 | 103.3515 | ▲ |
| 2024-05-05 | 103.3515 | 103.3515 | 103.3515 | 103.3515 | — |
| 2024-05-06 | 103.3515 | 103.3515 | 103.3515 | 103.3515 | — |
| 2024-05-07 | 103.3515 | 103.2744 | 103.2476 | 103.3784 | ▼ |
| 2024-05-08 | 103.2744 | 103.3784 | 103.2744 | 103.3784 | ▲ |
| 2024-05-09 | 103.3784 | 103.3515 | 103.3515 | 103.3784 | ▼ |
| 2024-05-10 | 103.3515 | 103.7682 | 103.3515 | 103.7682 | ▲ |
| 2024-05-12 | 103.7682 | 103.7682 | 103.7682 | 103.7682 | — |
| 2024-05-13 | 103.7682 | 103.7412 | 103.7412 | 103.7682 | ▼ |
| 2024-05-14 | 103.7412 | 102.4948 | 102.4682 | 103.7682 | ▼ |
| 2024-05-15 | 102.4948 | 102.3902 | 102.3902 | 102.4948 | ▼ |
| 2024-05-16 | 102.3902 | 102.3896 | 102.3636 | 102.4162 | ▼ |
| 2024-05-17 | 102.3896 | 102.8839 | 102.3896 | 102.8839 | ▲ |
| 2024-05-18 | 102.8839 | 102.8839 | 102.8839 | 102.8839 | — |
| 2024-05-19 | 102.8839 | 102.8839 | 102.8839 | 102.8839 | — |
| 2024-05-20 | 102.8839 | 102.8571 | 102.8571 | 102.8839 | ▼ |
| 2024-05-21 | 102.8571 | 103.1437 | 102.8571 | 103.1437 | ▲ |
| 2024-05-22 | 103.1437 | 103.3004 | 103.1437 | 103.3004 | ▲ |
| 2024-05-23 | 103.3004 | 102.4948 | 102.4948 | 103.3004 | ▼ |
| 2024-05-24 | 102.4948 | 102.4168 | 102.4168 | 102.4948 | ▼ |
| 2024-05-25 | 102.4168 | 102.4168 | 102.4168 | 102.4168 | — |
| 2024-05-26 | 102.4168 | 102.4168 | 102.4168 | 102.4168 | — |
| 2024-05-27 | 102.4168 | 102.4168 | 102.4168 | 102.4168 | — |
| 2024-05-28 | 102.4168 | 102.5781 | 102.3649 | 102.6302 | ▲ |
| 2024-05-29 | 102.5781 | 102.5781 | 102.5781 | 102.5781 | — |
| 2024-05-30 | 102.5781 | 102.4479 | 102.4479 | 102.5781 | ▼ |
| 2024-05-31 | 102.4479 | 102.3177 | 102.3177 | 102.4479 | ▼ |