2024年5月平均
1322.9166
当月最高
1361.0938
当月最低
1306.7792
交易日
29 天
2024年5月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1306.7792 | 1306.7792 | 1306.7792 | 1306.7792 | — |
| 2024-05-02 | 1310.7301 | 1307.1187 | 1307.1187 | 1310.7301 | ▲ |
| 2024-05-03 | 1307.1187 | 1311.5095 | 1307.1187 | 1311.5095 | ▲ |
| 2024-05-05 | 1311.5095 | 1311.5095 | 1311.5095 | 1311.5095 | — |
| 2024-05-06 | 1311.5095 | 1309.2751 | 1309.2751 | 1320.3429 | ▼ |
| 2024-05-07 | 1309.2751 | 1311.1486 | 1309.2751 | 1311.8503 | ▲ |
| 2024-05-08 | 1311.1486 | 1315.5405 | 1311.1486 | 1315.5405 | ▲ |
| 2024-05-09 | 1315.5405 | 1316.9914 | 1315.1988 | 1321.9854 | ▲ |
| 2024-05-10 | 1316.9914 | 1320.2703 | 1316.9914 | 1320.2703 | ▲ |
| 2024-05-12 | 1320.2703 | 1320.2703 | 1320.2703 | 1320.2703 | — |
| 2024-05-13 | 1320.2703 | 1320.1611 | 1319.9273 | 1322.8170 | ▼ |
| 2024-05-14 | 1320.1611 | 1320.9979 | 1320.1611 | 1324.0644 | ▲ |
| 2024-05-15 | 1320.9979 | 1314.3933 | 1314.3933 | 1322.5052 | ▼ |
| 2024-05-16 | 1314.3933 | 1313.8701 | 1313.8701 | 1314.3933 | ▼ |
| 2024-05-17 | 1313.8701 | 1313.3801 | 1313.0390 | 1317.7449 | ▼ |
| 2024-05-18 | 1313.3801 | 1313.3801 | 1313.3801 | 1313.3801 | — |
| 2024-05-19 | 1313.3801 | 1313.3801 | 1313.3801 | 1313.3801 | — |
| 2024-05-20 | 1313.3801 | 1312.7013 | 1312.7013 | 1321.5121 | ▼ |
| 2024-05-21 | 1312.7013 | 1318.7841 | 1312.7013 | 1318.7841 | ▲ |
| 2024-05-22 | 1318.7841 | 1326.8191 | 1318.7841 | 1326.8191 | ▲ |
| 2024-05-23 | 1326.8191 | 1323.8565 | 1323.8565 | 1326.8191 | ▼ |
| 2024-05-24 | 1323.8565 | 1331.5229 | 1323.8565 | 1331.5229 | ▲ |
| 2024-05-25 | 1331.5229 | 1331.5229 | 1331.5229 | 1331.5229 | — |
| 2024-05-26 | 1331.5229 | 1331.5229 | 1331.5229 | 1331.5229 | — |
| 2024-05-27 | 1331.5229 | 1331.5229 | 1331.5229 | 1331.5229 | — |
| 2024-05-28 | 1331.5229 | 1342.1094 | 1331.5229 | 1342.1094 | ▲ |
| 2024-05-29 | 1342.1094 | 1358.0729 | 1342.1094 | 1358.0729 | ▲ |
| 2024-05-30 | 1358.0729 | 1355.0781 | 1353.9063 | 1358.0729 | ▼ |
| 2024-05-31 | 1355.0781 | 1361.0938 | 1354.1927 | 1361.0938 | ▲ |