2024年5月平均
94.4489
当月最高
97.0212
当月最低
89.8548
交易日
31 天
2024年5月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 92.8719 | 91.3866 | 89.8548 | 93.8443 | — |
| 2024-05-02 | 91.3807 | 91.6049 | 90.5125 | 93.2697 | ▲ |
| 2024-05-03 | 91.6004 | 91.9071 | 90.4376 | 92.9650 | ▲ |
| 2024-05-04 | 91.9071 | 91.9071 | 91.9071 | 91.9071 | — |
| 2024-05-05 | 91.8860 | 91.7945 | 91.6650 | 91.9863 | ▼ |
| 2024-05-06 | 91.7842 | 92.4324 | 91.5993 | 92.8912 | ▲ |
| 2024-05-07 | 92.4582 | 92.7652 | 92.2297 | 93.2314 | ▲ |
| 2024-05-08 | 92.7674 | 93.3616 | 92.4379 | 93.4894 | ▲ |
| 2024-05-09 | 93.3614 | 93.7957 | 92.9623 | 94.1164 | ▲ |
| 2024-05-10 | 93.7678 | 93.7021 | 93.2815 | 94.1654 | ▼ |
| 2024-05-11 | 93.7021 | 93.7021 | 93.7021 | 93.7021 | — |
| 2024-05-12 | 93.7021 | 93.5648 | 93.5224 | 93.7273 | ▼ |
| 2024-05-13 | 93.5965 | 93.9376 | 93.2927 | 94.2303 | ▲ |
| 2024-05-14 | 93.9220 | 94.4430 | 93.5928 | 94.7389 | ▲ |
| 2024-05-15 | 94.4316 | 94.7034 | 93.3790 | 95.8820 | ▲ |
| 2024-05-16 | 94.6979 | 95.0594 | 93.6140 | 95.5044 | ▲ |
| 2024-05-17 | 95.0693 | 95.4411 | 94.7088 | 95.7590 | ▲ |
| 2024-05-18 | 95.4411 | 95.4411 | 95.4411 | 95.4411 | — |
| 2024-05-19 | 95.4056 | 95.4139 | 95.1654 | 95.4980 | ▼ |
| 2024-05-20 | 95.4145 | 95.3806 | 94.7848 | 95.9334 | ▼ |
| 2024-05-21 | 95.3712 | 95.1351 | 94.8524 | 95.6521 | ▼ |
| 2024-05-22 | 95.1479 | 95.4541 | 94.9407 | 96.4923 | ▲ |
| 2024-05-23 | 95.4519 | 95.7425 | 95.3457 | 96.4165 | ▲ |
| 2024-05-24 | 95.7100 | 96.0491 | 95.4551 | 96.2692 | ▲ |
| 2024-05-25 | 96.0491 | 96.0491 | 96.0491 | 96.0491 | — |
| 2024-05-26 | 96.0901 | 95.9989 | 95.8093 | 96.0980 | ▼ |
| 2024-05-27 | 96.0199 | 96.4545 | 95.8428 | 96.5832 | ▲ |
| 2024-05-28 | 96.4519 | 96.4799 | 96.0594 | 96.9940 | ▲ |
| 2024-05-29 | 96.4815 | 96.3617 | 95.8296 | 96.9541 | ▼ |
| 2024-05-30 | 96.3671 | 95.8379 | 95.1990 | 96.6672 | ▼ |
| 2024-05-31 | 95.8562 | 96.6075 | 95.6949 | 97.0212 | ▲ |