2024年5月平均
1987.9415
当月最高
2053.1532
当月最低
1912.4510
交易日
29 天
2024年5月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1920.5292 | 1931.1810 | 1912.4510 | 1937.5334 | — |
| 2024-05-02 | 1932.5783 | 1938.7850 | 1920.3734 | 1941.1232 | ▲ |
| 2024-05-03 | 1940.4621 | 1959.2246 | 1937.4840 | 1973.0075 | ▲ |
| 2024-05-04 | 1959.2246 | 1959.2246 | 1959.2246 | 1959.2246 | — |
| 2024-05-05 | 1959.2246 | 1959.2246 | 1959.2246 | 1959.2246 | — |
| 2024-05-06 | 1964.8893 | 1967.7202 | 1958.6117 | 1972.9318 | ▲ |
| 2024-05-07 | 1967.9729 | 1954.2952 | 1950.0673 | 1970.5181 | ▼ |
| 2024-05-08 | 1955.6164 | 1956.8591 | 1944.4211 | 1957.8138 | ▲ |
| 2024-05-09 | 1955.8677 | 1961.6234 | 1948.9131 | 1966.6804 | ▲ |
| 2024-05-10 | 1964.6411 | 1966.6759 | 1961.7195 | 1972.0224 | ▲ |
| 2024-05-11 | 1966.6759 | 1966.6759 | 1966.6759 | 1966.6759 | — |
| 2024-05-12 | 1966.6759 | 1967.0209 | 1966.6759 | 1967.0209 | ▲ |
| 2024-05-13 | 1964.5668 | 1972.0098 | 1959.8482 | 1974.5673 | ▲ |
| 2024-05-14 | 1972.2743 | 1974.2655 | 1961.9502 | 1974.9332 | ▲ |
| 2024-05-15 | 1974.7228 | 1998.5842 | 1971.0718 | 2000.4355 | ▲ |
| 2024-05-16 | 1998.0081 | 1992.0468 | 1984.7001 | 2001.9677 | ▼ |
| 2024-05-17 | 1994.0478 | 1997.1280 | 1985.0229 | 1999.1804 | ▲ |
| 2024-05-20 | 1997.2889 | 1993.6599 | 1989.9150 | 2001.1940 | ▼ |
| 2024-05-21 | 1995.4102 | 1999.2270 | 1986.2519 | 2005.0893 | ▲ |
| 2024-05-22 | 2000.8818 | 1991.3931 | 1987.2350 | 2004.9311 | ▼ |
| 2024-05-23 | 1996.8343 | 2002.5503 | 1993.0517 | 2015.9498 | ▲ |
| 2024-05-24 | 2004.6431 | 2020.5648 | 2001.6852 | 2025.6244 | ▲ |
| 2024-05-25 | 2020.5648 | 2020.5648 | 2020.5648 | 2020.5648 | — |
| 2024-05-26 | 2020.5648 | 2021.0614 | 2020.5648 | 2021.6156 | ▲ |
| 2024-05-27 | 2020.3089 | 2038.9442 | 2016.4869 | 2040.9741 | ▲ |
| 2024-05-28 | 2039.1153 | 2035.6636 | 2032.1840 | 2044.0901 | ▼ |
| 2024-05-29 | 2037.4498 | 2021.2404 | 2018.5188 | 2043.2393 | ▼ |
| 2024-05-30 | 2021.1869 | 2036.0533 | 2012.9100 | 2040.5116 | ▲ |
| 2024-05-31 | 2036.9889 | 2046.8363 | 2031.1323 | 2053.1532 | ▲ |