2024年5月平均
1.4130
当月最高
1.4417
当月最低
1.3732
交易日
29 天
2024年5月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.3987 | 1.4071 | 1.3935 | 1.4111 | — |
| 2024-05-02 | 1.4057 | 1.4102 | 1.3968 | 1.4119 | ▲ |
| 2024-05-03 | 1.4114 | 1.4272 | 1.4096 | 1.4369 | ▲ |
| 2024-05-04 | 1.4272 | 1.4272 | 1.4272 | 1.4272 | — |
| 2024-05-05 | 1.4272 | 1.4272 | 1.4272 | 1.4272 | — |
| 2024-05-06 | 1.4314 | 1.4319 | 1.4253 | 1.4372 | ▲ |
| 2024-05-07 | 1.4321 | 1.4240 | 1.4191 | 1.4358 | ▼ |
| 2024-05-08 | 1.4243 | 1.3820 | 1.3732 | 1.4259 | ▼ |
| 2024-05-09 | 1.3813 | 1.3869 | 1.3764 | 1.3905 | ▲ |
| 2024-05-10 | 1.3897 | 1.3893 | 1.3858 | 1.3949 | ▲ |
| 2024-05-11 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | — |
| 2024-05-12 | 1.3893 | 1.3895 | 1.3893 | 1.3895 | ▲ |
| 2024-05-13 | 1.3878 | 1.3942 | 1.3845 | 1.3960 | ▲ |
| 2024-05-14 | 1.3944 | 1.3940 | 1.3853 | 1.3963 | ▼ |
| 2024-05-15 | 1.3943 | 1.4130 | 1.3924 | 1.4143 | ▲ |
| 2024-05-16 | 1.4133 | 1.4072 | 1.4023 | 1.4161 | ▼ |
| 2024-05-17 | 1.4076 | 1.4117 | 1.4012 | 1.4131 | ▲ |
| 2024-05-20 | 1.4118 | 1.4073 | 1.4054 | 1.4145 | ▼ |
| 2024-05-21 | 1.4086 | 1.4138 | 1.4028 | 1.4166 | ▲ |
| 2024-05-22 | 1.4137 | 1.4071 | 1.4041 | 1.4160 | ▼ |
| 2024-05-23 | 1.4071 | 1.4130 | 1.4044 | 1.4224 | ▲ |
| 2024-05-24 | 1.4130 | 1.4223 | 1.4090 | 1.4278 | ▲ |
| 2024-05-25 | 1.4223 | 1.4223 | 1.4223 | 1.4223 | — |
| 2024-05-26 | 1.4223 | 1.4227 | 1.4223 | 1.4231 | ▲ |
| 2024-05-27 | 1.4220 | 1.4351 | 1.4193 | 1.4366 | ▲ |
| 2024-05-28 | 1.4353 | 1.4347 | 1.4312 | 1.4407 | ▼ |
| 2024-05-29 | 1.4353 | 1.4220 | 1.4201 | 1.4394 | ▼ |
| 2024-05-30 | 1.4220 | 1.4284 | 1.4162 | 1.4335 | ▲ |
| 2024-05-31 | 1.4284 | 1.4372 | 1.4243 | 1.4417 | ▲ |