2024年5月平均
5.4327
当月最高
5.6442
当月最低
5.1986
交易日
29 天
2024年5月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 5.2650 | 5.2495 | 5.1986 | 5.3216 | — |
| 2024-05-02 | 5.2337 | 5.2696 | 5.2006 | 5.2832 | ▲ |
| 2024-05-03 | 5.2605 | 5.3199 | 5.2536 | 5.3626 | ▲ |
| 2024-05-04 | 5.3199 | 5.3199 | 5.3199 | 5.3199 | — |
| 2024-05-05 | 5.3199 | 5.3098 | 5.3098 | 5.3199 | ▼ |
| 2024-05-06 | 5.3353 | 5.3304 | 5.3057 | 5.3599 | ▲ |
| 2024-05-07 | 5.3468 | 5.3069 | 5.2780 | 5.3833 | ▼ |
| 2024-05-08 | 5.3071 | 5.3178 | 5.2721 | 5.3259 | ▲ |
| 2024-05-09 | 5.3114 | 5.3313 | 5.2925 | 5.3506 | ▲ |
| 2024-05-10 | 5.3319 | 5.3540 | 5.3239 | 5.3686 | ▲ |
| 2024-05-11 | 5.3540 | 5.3540 | 5.3540 | 5.3540 | — |
| 2024-05-12 | 5.3540 | 5.3550 | 5.3540 | 5.3550 | ▲ |
| 2024-05-13 | 5.3427 | 5.3947 | 5.3299 | 5.4017 | ▲ |
| 2024-05-14 | 5.3704 | 5.3916 | 5.3386 | 5.4027 | ▼ |
| 2024-05-15 | 5.3891 | 5.4730 | 5.3817 | 5.4781 | ▲ |
| 2024-05-16 | 5.4477 | 5.4586 | 5.4127 | 5.4858 | ▼ |
| 2024-05-17 | 5.4612 | 5.4752 | 5.4346 | 5.4809 | ▲ |
| 2024-05-20 | 5.4757 | 5.4676 | 5.4431 | 5.4939 | ▼ |
| 2024-05-21 | 5.4659 | 5.4836 | 5.4396 | 5.5020 | ▲ |
| 2024-05-22 | 5.4830 | 5.4590 | 5.4476 | 5.5052 | ▼ |
| 2024-05-23 | 5.4610 | 5.5038 | 5.4506 | 5.5406 | ▲ |
| 2024-05-24 | 5.5048 | 5.5447 | 5.4920 | 5.5653 | ▲ |
| 2024-05-25 | 5.5447 | 5.5514 | 5.5447 | 5.5514 | ▲ |
| 2024-05-26 | 5.5514 | 5.5527 | 5.5514 | 5.5542 | ▲ |
| 2024-05-27 | 5.5445 | 5.6013 | 5.5340 | 5.6069 | ▲ |
| 2024-05-28 | 5.5989 | 5.5914 | 5.5821 | 5.6155 | ▼ |
| 2024-05-29 | 5.5994 | 5.5577 | 5.5096 | 5.6239 | ▼ |
| 2024-05-30 | 5.5632 | 5.5979 | 5.5347 | 5.6121 | ▲ |
| 2024-05-31 | 5.5817 | 5.6249 | 5.5657 | 5.6442 | ▲ |