2024年5月平均
0.004667
当月最高
0.005106
当月最低
0.004385
交易日
29 天
2024年5月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.004865 | 0.004830 | 0.0048 | 0.0049 | — |
| 2024-05-02 | 0.004979 | 0.004956 | 0.0050 | 0.0050 | ▲ |
| 2024-05-03 | 0.004956 | 0.004815 | 0.0048 | 0.0050 | ▼ |
| 2024-05-05 | 0.004815 | 0.004815 | 0.0048 | 0.0048 | — |
| 2024-05-06 | 0.004815 | 0.004839 | 0.0048 | 0.0048 | ▲ |
| 2024-05-07 | 0.004839 | 0.004823 | 0.0048 | 0.0049 | ▼ |
| 2024-05-08 | 0.004823 | 0.004767 | 0.0047 | 0.0048 | ▼ |
| 2024-05-09 | 0.004767 | 0.004708 | 0.0047 | 0.0048 | ▼ |
| 2024-05-10 | 0.004708 | 0.004688 | 0.0047 | 0.0047 | ▼ |
| 2024-05-12 | 0.004688 | 0.004688 | 0.0047 | 0.0047 | — |
| 2024-05-13 | 0.004688 | 0.004744 | 0.0047 | 0.0048 | ▲ |
| 2024-05-14 | 0.004744 | 0.004494 | 0.0045 | 0.0048 | ▼ |
| 2024-05-15 | 0.004494 | 0.004445 | 0.0044 | 0.0045 | ▼ |
| 2024-05-16 | 0.004445 | 0.004436 | 0.0044 | 0.0044 | ▼ |
| 2024-05-17 | 0.004436 | 0.004587 | 0.0044 | 0.0046 | ▲ |
| 2024-05-18 | 0.004587 | 0.004587 | 0.0046 | 0.0046 | — |
| 2024-05-19 | 0.004587 | 0.004587 | 0.0046 | 0.0046 | — |
| 2024-05-20 | 0.004587 | 0.004400 | 0.0044 | 0.0046 | ▼ |
| 2024-05-21 | 0.004400 | 0.004385 | 0.0044 | 0.0044 | ▼ |
| 2024-05-22 | 0.004662 | 0.004654 | 0.0047 | 0.0047 | ▲ |
| 2024-05-23 | 0.004654 | 0.004576 | 0.0046 | 0.0047 | ▼ |
| 2024-05-24 | 0.004576 | 0.004573 | 0.0046 | 0.0046 | ▼ |
| 2024-05-25 | 0.004573 | 0.004573 | 0.0046 | 0.0046 | — |
| 2024-05-26 | 0.004573 | 0.004573 | 0.0046 | 0.0046 | — |
| 2024-05-27 | 0.004573 | 0.004573 | 0.0046 | 0.0046 | — |
| 2024-05-28 | 0.004573 | 0.004543 | 0.0045 | 0.0046 | ▼ |
| 2024-05-29 | 0.004856 | 0.005100 | 0.0049 | 0.0051 | ▲ |
| 2024-05-30 | 0.005100 | 0.005080 | 0.0051 | 0.0051 | ▼ |
| 2024-05-31 | 0.004519 | 0.004519 | 0.0045 | 0.0045 | ▼ |