2024年5月平均
2.5672
当月最高
2.6180
当月最低
2.4981
交易日
29 天
2024年5月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 2.5486 | 2.5718 | 2.5396 | 2.5831 | — |
| 2024-05-02 | 2.5754 | 2.5856 | 2.5521 | 2.6017 | ▲ |
| 2024-05-03 | 2.5835 | 2.5890 | 2.5756 | 2.6047 | ▲ |
| 2024-05-05 | 2.5899 | 2.5899 | 2.5899 | 2.5899 | ▲ |
| 2024-05-06 | 2.5899 | 2.5965 | 2.5827 | 2.6073 | ▲ |
| 2024-05-07 | 2.5959 | 2.5782 | 2.5641 | 2.6063 | ▼ |
| 2024-05-08 | 2.5787 | 2.5594 | 2.5399 | 2.5842 | ▼ |
| 2024-05-09 | 2.5590 | 2.5644 | 2.5343 | 2.5817 | ▲ |
| 2024-05-10 | 2.5660 | 2.5724 | 2.5587 | 2.5759 | ▲ |
| 2024-05-12 | 2.5614 | 2.5609 | 2.5609 | 2.5614 | ▼ |
| 2024-05-13 | 2.5672 | 2.5645 | 2.5432 | 2.5866 | ▲ |
| 2024-05-14 | 2.5637 | 2.5464 | 2.5304 | 2.5701 | ▼ |
| 2024-05-15 | 2.5462 | 2.5616 | 2.5375 | 2.5723 | ▲ |
| 2024-05-16 | 2.5614 | 2.5791 | 2.5527 | 2.6180 | ▲ |
| 2024-05-17 | 2.5812 | 2.5812 | 2.5612 | 2.5832 | ▲ |
| 2024-05-18 | 2.5812 | 2.5812 | 2.5812 | 2.5812 | — |
| 2024-05-19 | 2.5791 | 2.5791 | 2.5791 | 2.5791 | ▼ |
| 2024-05-20 | 2.5791 | 2.5626 | 2.5418 | 2.5903 | ▼ |
| 2024-05-21 | 2.5682 | 2.5780 | 2.5487 | 2.5908 | ▲ |
| 2024-05-22 | 2.5834 | 2.5606 | 2.5411 | 2.5978 | ▼ |
| 2024-05-23 | 2.5580 | 2.5540 | 2.5226 | 2.5899 | ▼ |
| 2024-05-24 | 2.5525 | 2.5577 | 2.5461 | 2.5656 | ▲ |
| 2024-05-25 | 2.5586 | 2.5586 | 2.5586 | 2.5586 | ▲ |
| 2024-05-26 | 2.5439 | 2.5439 | 2.5439 | 2.5439 | ▼ |
| 2024-05-27 | 2.5477 | 2.5700 | 2.5349 | 2.5772 | ▲ |
| 2024-05-28 | 2.5658 | 2.6023 | 2.5530 | 2.6057 | ▲ |
| 2024-05-29 | 2.6023 | 2.5618 | 2.5580 | 2.6115 | ▼ |
| 2024-05-30 | 2.5672 | 2.5201 | 2.5087 | 2.5700 | ▼ |
| 2024-05-31 | 2.5196 | 2.5175 | 2.4981 | 2.5342 | ▼ |