2024年5月平均
0.012512
当月最高
0.012672
当月最低
0.012369
交易日
29 天
2024年5月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.012656 | 0.012662 | 0.0127 | 0.0127 | — |
| 2024-05-02 | 0.012613 | 0.012663 | 0.0126 | 0.0127 | ▲ |
| 2024-05-03 | 0.012609 | 0.012604 | 0.0126 | 0.0126 | ▼ |
| 2024-05-05 | 0.012604 | 0.012604 | 0.0126 | 0.0126 | — |
| 2024-05-06 | 0.012601 | 0.012586 | 0.0126 | 0.0126 | ▼ |
| 2024-05-07 | 0.012594 | 0.012637 | 0.0126 | 0.0126 | ▲ |
| 2024-05-08 | 0.012659 | 0.012651 | 0.0126 | 0.0127 | ▲ |
| 2024-05-09 | 0.012657 | 0.012623 | 0.0126 | 0.0127 | ▼ |
| 2024-05-10 | 0.012630 | 0.012624 | 0.0126 | 0.0126 | ▲ |
| 2024-05-12 | 0.012624 | 0.012624 | 0.0126 | 0.0126 | — |
| 2024-05-13 | 0.012624 | 0.012587 | 0.0126 | 0.0126 | ▼ |
| 2024-05-14 | 0.012587 | 0.012574 | 0.0126 | 0.0126 | ▼ |
| 2024-05-15 | 0.012559 | 0.012515 | 0.0125 | 0.0126 | ▼ |
| 2024-05-16 | 0.012460 | 0.012490 | 0.0125 | 0.0125 | ▼ |
| 2024-05-17 | 0.012477 | 0.012469 | 0.0125 | 0.0125 | ▼ |
| 2024-05-18 | 0.012469 | 0.012469 | 0.0125 | 0.0125 | — |
| 2024-05-19 | 0.012457 | 0.012457 | 0.0125 | 0.0125 | ▼ |
| 2024-05-20 | 0.012440 | 0.012444 | 0.0124 | 0.0125 | ▼ |
| 2024-05-21 | 0.012440 | 0.012438 | 0.0124 | 0.0124 | ▼ |
| 2024-05-22 | 0.012437 | 0.012432 | 0.0124 | 0.0124 | ▼ |
| 2024-05-23 | 0.012423 | 0.012449 | 0.0124 | 0.0125 | ▲ |
| 2024-05-24 | 0.012454 | 0.012413 | 0.0124 | 0.0125 | ▼ |
| 2024-05-25 | 0.012413 | 0.012413 | 0.0124 | 0.0124 | — |
| 2024-05-26 | 0.012413 | 0.012413 | 0.0124 | 0.0124 | — |
| 2024-05-27 | 0.012409 | 0.012379 | 0.0124 | 0.0124 | ▼ |
| 2024-05-28 | 0.012381 | 0.012369 | 0.0124 | 0.0124 | ▼ |
| 2024-05-29 | 0.012388 | 0.012430 | 0.0124 | 0.0124 | ▲ |
| 2024-05-30 | 0.012449 | 0.012419 | 0.0124 | 0.0125 | ▼ |
| 2024-05-31 | 0.012415 | 0.012396 | 0.0124 | 0.0124 | ▼ |