2024年5月平均
0.975120
当月最高
0.983586
当月最低
0.964721
交易日
31 天
2024年5月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.977149 | 0.973543 | 0.9716 | 0.9793 | — |
| 2024-05-02 | 0.973312 | 0.975947 | 0.9703 | 0.9811 | ▲ |
| 2024-05-03 | 0.976021 | 0.974483 | 0.9685 | 0.9809 | ▼ |
| 2024-05-04 | 0.974586 | 0.974586 | 0.9746 | 0.9746 | ▲ |
| 2024-05-05 | 0.974757 | 0.974715 | 0.9743 | 0.9759 | ▲ |
| 2024-05-06 | 0.974715 | 0.973929 | 0.9690 | 0.9768 | ▼ |
| 2024-05-07 | 0.973865 | 0.976394 | 0.9718 | 0.9778 | ▲ |
| 2024-05-08 | 0.975549 | 0.976034 | 0.9714 | 0.9782 | ▼ |
| 2024-05-09 | 0.975538 | 0.973388 | 0.9695 | 0.9792 | ▼ |
| 2024-05-10 | 0.975095 | 0.973908 | 0.9712 | 0.9788 | ▲ |
| 2024-05-11 | 0.973599 | 0.973599 | 0.9736 | 0.9736 | ▼ |
| 2024-05-12 | 0.974900 | 0.975005 | 0.9737 | 0.9760 | ▲ |
| 2024-05-13 | 0.975148 | 0.975143 | 0.9695 | 0.9786 | ▲ |
| 2024-05-14 | 0.974440 | 0.974666 | 0.9702 | 0.9807 | ▼ |
| 2024-05-15 | 0.976093 | 0.970967 | 0.9693 | 0.9790 | ▼ |
| 2024-05-16 | 0.971830 | 0.977441 | 0.9709 | 0.9798 | ▲ |
| 2024-05-17 | 0.977066 | 0.976499 | 0.9753 | 0.9816 | ▼ |
| 2024-05-18 | 0.983586 | 0.981387 | 0.9814 | 0.9836 | ▲ |
| 2024-05-19 | 0.976143 | 0.974023 | 0.9731 | 0.9775 | ▼ |
| 2024-05-20 | 0.973340 | 0.977664 | 0.9704 | 0.9792 | ▲ |
| 2024-05-21 | 0.976141 | 0.976652 | 0.9724 | 0.9786 | ▼ |
| 2024-05-22 | 0.976631 | 0.979510 | 0.9749 | 0.9805 | ▲ |
| 2024-05-23 | 0.976264 | 0.977839 | 0.9708 | 0.9794 | ▼ |
| 2024-05-24 | 0.975080 | 0.968917 | 0.9647 | 0.9778 | ▼ |
| 2024-05-25 | 0.968917 | 0.968917 | 0.9689 | 0.9689 | — |
| 2024-05-26 | 0.972527 | 0.973439 | 0.9718 | 0.9739 | ▲ |
| 2024-05-27 | 0.974601 | 0.975591 | 0.9712 | 0.9780 | ▲ |
| 2024-05-28 | 0.976588 | 0.975938 | 0.9726 | 0.9777 | ▲ |
| 2024-05-29 | 0.975543 | 0.979200 | 0.9727 | 0.9816 | ▲ |
| 2024-05-30 | 0.979264 | 0.976372 | 0.9724 | 0.9818 | ▼ |
| 2024-05-31 | 0.976622 | 0.973023 | 0.9697 | 0.9793 | ▼ |