2024年5月平均
3.9007
当月最高
4.0209
当月最低
3.8397
交易日
31 天
2024年5月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 3.9352 | 3.8973 | 3.8973 | 3.9352 | — |
| 2024-05-02 | 3.8934 | 3.8985 | 3.8751 | 3.9356 | ▲ |
| 2024-05-03 | 3.9033 | 3.9049 | 3.8715 | 3.9327 | ▲ |
| 2024-05-04 | 3.9053 | 3.9053 | 3.9053 | 3.9053 | ▲ |
| 2024-05-05 | 3.9035 | 3.9035 | 3.9035 | 3.9035 | ▼ |
| 2024-05-06 | 3.9035 | 3.8953 | 3.8751 | 3.9185 | ▼ |
| 2024-05-07 | 3.8953 | 3.9040 | 3.8842 | 3.9198 | ▲ |
| 2024-05-08 | 3.9001 | 3.9153 | 3.8945 | 3.9410 | ▲ |
| 2024-05-09 | 3.9144 | 3.8966 | 3.8857 | 3.9275 | ▼ |
| 2024-05-10 | 3.9012 | 3.8858 | 3.8788 | 3.9164 | ▼ |
| 2024-05-11 | 3.8845 | 3.8845 | 3.8845 | 3.8845 | ▼ |
| 2024-05-12 | 3.8934 | 3.8934 | 3.8934 | 3.8934 | ▲ |
| 2024-05-13 | 3.8846 | 3.8787 | 3.8546 | 3.9059 | ▼ |
| 2024-05-14 | 3.8776 | 3.8963 | 3.8736 | 3.9230 | ▲ |
| 2024-05-15 | 3.9023 | 3.8814 | 3.8744 | 3.9175 | ▼ |
| 2024-05-16 | 3.8858 | 3.8815 | 3.8635 | 3.9141 | ▲ |
| 2024-05-17 | 3.8766 | 3.8750 | 3.8707 | 3.9111 | ▼ |
| 2024-05-18 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | — |
| 2024-05-19 | 3.8733 | 3.8733 | 3.8733 | 3.8733 | ▼ |
| 2024-05-20 | 3.8733 | 3.8823 | 3.8647 | 3.9082 | ▲ |
| 2024-05-21 | 3.8680 | 3.8534 | 3.8397 | 3.8900 | ▼ |
| 2024-05-22 | 3.8527 | 3.8920 | 3.8416 | 3.9017 | ▲ |
| 2024-05-23 | 3.8827 | 3.9221 | 3.8727 | 3.9338 | ▲ |
| 2024-05-24 | 3.9136 | 3.9097 | 3.8898 | 3.9301 | ▼ |
| 2024-05-25 | 3.9084 | 3.9084 | 3.9084 | 3.9084 | ▼ |
| 2024-05-26 | 3.9144 | 3.9144 | 3.9144 | 3.9144 | ▲ |
| 2024-05-27 | 3.9126 | 3.9051 | 3.8900 | 3.9341 | ▼ |
| 2024-05-28 | 3.9157 | 3.8944 | 3.8909 | 3.9320 | ▼ |
| 2024-05-29 | 3.8927 | 3.9226 | 3.8704 | 3.9293 | ▲ |
| 2024-05-30 | 3.9226 | 3.9833 | 3.9075 | 3.9955 | ▲ |
| 2024-05-31 | 3.9849 | 3.9874 | 3.9590 | 4.0209 | ▲ |