2024年5月平均
2.4982
当月最高
2.5489
当月最低
2.4694
交易日
29 天
2024年5月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | — |
| 2024-05-02 | 2.4850 | 2.5110 | 2.4850 | 2.5110 | ▲ |
| 2024-05-03 | 2.4850 | 2.4769 | 2.4769 | 2.4850 | ▼ |
| 2024-05-05 | 2.4769 | 2.4769 | 2.4769 | 2.4769 | — |
| 2024-05-06 | 2.4769 | 2.4694 | 2.4694 | 2.5045 | ▼ |
| 2024-05-07 | 2.4694 | 2.4872 | 2.4694 | 2.5133 | ▲ |
| 2024-05-08 | 2.4872 | 2.5041 | 2.4872 | 2.5320 | ▲ |
| 2024-05-09 | 2.5041 | 2.4923 | 2.4923 | 2.5041 | ▼ |
| 2024-05-10 | 2.4923 | 2.4959 | 2.4923 | 2.4992 | ▲ |
| 2024-05-12 | 2.4959 | 2.4959 | 2.4959 | 2.4959 | — |
| 2024-05-13 | 2.4992 | 2.4975 | 2.4959 | 2.5253 | ▲ |
| 2024-05-14 | 2.4975 | 2.4988 | 2.4975 | 2.5250 | ▲ |
| 2024-05-15 | 2.4988 | 2.5059 | 2.4988 | 2.5338 | ▲ |
| 2024-05-16 | 2.5059 | 2.5115 | 2.5059 | 2.5115 | ▲ |
| 2024-05-17 | 2.5379 | 2.5150 | 2.5115 | 2.5413 | ▲ |
| 2024-05-18 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | — |
| 2024-05-19 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | — |
| 2024-05-20 | 2.5150 | 2.4966 | 2.4966 | 2.5430 | ▼ |
| 2024-05-21 | 2.4966 | 2.5169 | 2.4908 | 2.5227 | ▲ |
| 2024-05-22 | 2.4908 | 2.4828 | 2.4828 | 2.5186 | ▼ |
| 2024-05-23 | 2.4828 | 2.4946 | 2.4828 | 2.5207 | ▲ |
| 2024-05-24 | 2.4946 | 2.4953 | 2.4946 | 2.4986 | ▲ |
| 2024-05-25 | 2.4953 | 2.4953 | 2.4946 | 2.4953 | — |
| 2024-05-26 | 2.4953 | 2.4953 | 2.4953 | 2.4953 | — |
| 2024-05-27 | 2.4953 | 2.4953 | 2.4953 | 2.4953 | — |
| 2024-05-28 | 2.4953 | 2.5002 | 2.4953 | 2.5281 | ▲ |
| 2024-05-29 | 2.5002 | 2.4986 | 2.4986 | 2.5264 | ▼ |
| 2024-05-30 | 2.4986 | 2.5126 | 2.4986 | 2.5406 | ▲ |
| 2024-05-31 | 2.5126 | 2.5103 | 2.5103 | 2.5489 | ▼ |