2024年5月平均
85.4161
当月最高
86.0634
当月最低
84.6854
交易日
29 天
2024年5月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 85.5699 | 85.5699 | 85.5699 | 85.5699 | — |
| 2024-05-02 | 85.5851 | 85.5851 | 85.5851 | 85.5851 | ▲ |
| 2024-05-03 | 85.5851 | 84.9985 | 84.9397 | 85.6444 | ▼ |
| 2024-05-05 | 84.9985 | 84.9985 | 84.9985 | 84.9985 | — |
| 2024-05-06 | 84.9985 | 85.0040 | 84.9985 | 85.0040 | ▲ |
| 2024-05-07 | 85.0040 | 85.0876 | 85.0020 | 85.0896 | ▲ |
| 2024-05-08 | 85.0876 | 85.0043 | 85.0020 | 85.0898 | ▼ |
| 2024-05-09 | 85.0043 | 85.0048 | 85.0043 | 85.0048 | ▲ |
| 2024-05-10 | 85.0048 | 84.6890 | 84.6854 | 85.0083 | ▼ |
| 2024-05-12 | 84.6890 | 84.6890 | 84.6890 | 84.6890 | — |
| 2024-05-13 | 84.6890 | 84.6875 | 84.6875 | 84.6890 | ▼ |
| 2024-05-14 | 84.6875 | 85.7383 | 84.6862 | 85.7396 | ▲ |
| 2024-05-15 | 85.7383 | 85.8001 | 85.7348 | 85.8036 | ▲ |
| 2024-05-16 | 85.8001 | 85.7699 | 85.7699 | 85.8001 | ▼ |
| 2024-05-17 | 85.7699 | 85.3952 | 85.3801 | 85.7851 | ▼ |
| 2024-05-18 | 85.3952 | 85.3952 | 85.3952 | 85.3952 | — |
| 2024-05-19 | 85.3952 | 85.3952 | 85.3952 | 85.3952 | — |
| 2024-05-20 | 85.3952 | 85.3859 | 85.3859 | 85.3952 | ▼ |
| 2024-05-21 | 85.3859 | 85.1665 | 85.1665 | 85.3859 | ▼ |
| 2024-05-22 | 85.1665 | 85.0687 | 85.0594 | 85.1758 | ▼ |
| 2024-05-23 | 85.0687 | 85.7373 | 85.0687 | 85.7373 | ▲ |
| 2024-05-24 | 85.7373 | 85.8066 | 85.7373 | 85.8066 | ▲ |
| 2024-05-25 | 85.8066 | 85.8066 | 85.8066 | 85.8066 | — |
| 2024-05-26 | 85.8066 | 85.8066 | 85.8066 | 85.8066 | — |
| 2024-05-27 | 85.8066 | 85.8066 | 85.8066 | 85.8066 | — |
| 2024-05-28 | 85.8066 | 85.8261 | 85.7825 | 85.8502 | ▲ |
| 2024-05-29 | 85.8261 | 85.8477 | 85.8261 | 85.8477 | ▲ |
| 2024-05-30 | 85.8477 | 85.9331 | 85.8241 | 85.9568 | ▲ |
| 2024-05-31 | 85.9331 | 86.0634 | 85.9331 | 86.0634 | ▲ |