2024年5月平均
0.465282
当月最高
0.478748
当月最低
0.455416
交易日
29 天
2024年5月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.470871 | 0.470871 | 0.4709 | 0.4709 | — |
| 2024-05-02 | 0.469098 | 0.469098 | 0.4691 | 0.4691 | ▼ |
| 2024-05-03 | 0.468338 | 0.464806 | 0.4648 | 0.4683 | ▼ |
| 2024-05-05 | 0.464806 | 0.464806 | 0.4648 | 0.4648 | — |
| 2024-05-06 | 0.464304 | 0.464304 | 0.4643 | 0.4643 | ▼ |
| 2024-05-07 | 0.464304 | 0.464771 | 0.4643 | 0.4648 | ▲ |
| 2024-05-08 | 0.467287 | 0.466817 | 0.4668 | 0.4673 | ▲ |
| 2024-05-09 | 0.466817 | 0.466817 | 0.4668 | 0.4668 | — |
| 2024-05-10 | 0.466817 | 0.465064 | 0.4651 | 0.4668 | ▼ |
| 2024-05-12 | 0.465064 | 0.465064 | 0.4651 | 0.4651 | — |
| 2024-05-13 | 0.459554 | 0.459554 | 0.4596 | 0.4596 | ▼ |
| 2024-05-14 | 0.460306 | 0.466024 | 0.4603 | 0.4660 | ▲ |
| 2024-05-15 | 0.462728 | 0.463080 | 0.4627 | 0.4631 | ▼ |
| 2024-05-16 | 0.463080 | 0.462963 | 0.4630 | 0.4631 | ▼ |
| 2024-05-17 | 0.461695 | 0.459596 | 0.4596 | 0.4617 | ▼ |
| 2024-05-18 | 0.459596 | 0.459596 | 0.4596 | 0.4596 | — |
| 2024-05-19 | 0.459596 | 0.459596 | 0.4596 | 0.4596 | — |
| 2024-05-20 | 0.458838 | 0.458838 | 0.4588 | 0.4588 | ▼ |
| 2024-05-21 | 0.456566 | 0.455416 | 0.4554 | 0.4566 | ▼ |
| 2024-05-22 | 0.460453 | 0.459874 | 0.4599 | 0.4605 | ▲ |
| 2024-05-23 | 0.464654 | 0.468306 | 0.4647 | 0.4683 | ▲ |
| 2024-05-24 | 0.468306 | 0.468663 | 0.4683 | 0.4687 | ▲ |
| 2024-05-25 | 0.468663 | 0.468663 | 0.4687 | 0.4687 | — |
| 2024-05-26 | 0.468663 | 0.468663 | 0.4687 | 0.4687 | — |
| 2024-05-27 | 0.468663 | 0.468663 | 0.4687 | 0.4687 | — |
| 2024-05-28 | 0.463588 | 0.463823 | 0.4636 | 0.4638 | ▼ |
| 2024-05-29 | 0.466870 | 0.466870 | 0.4669 | 0.4669 | ▲ |
| 2024-05-30 | 0.473217 | 0.473818 | 0.4732 | 0.4738 | ▲ |
| 2024-05-31 | 0.478139 | 0.478748 | 0.4781 | 0.4787 | ▲ |