2024年5月平均
0.403021
当月最高
0.410760
当月最低
0.397001
交易日
29 天
2024年5月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.409540 | 0.410248 | 0.4093 | 0.4108 | — |
| 2024-05-02 | 0.408618 | 0.403803 | 0.4038 | 0.4090 | ▼ |
| 2024-05-03 | 0.403800 | 0.400637 | 0.3982 | 0.4056 | ▼ |
| 2024-05-05 | 0.400637 | 0.400637 | 0.4006 | 0.4006 | — |
| 2024-05-06 | 0.400637 | 0.400413 | 0.4000 | 0.4030 | ▼ |
| 2024-05-07 | 0.400194 | 0.401230 | 0.4000 | 0.4025 | ▲ |
| 2024-05-08 | 0.401206 | 0.403345 | 0.4012 | 0.4042 | ▲ |
| 2024-05-09 | 0.403342 | 0.403662 | 0.4029 | 0.4057 | ▲ |
| 2024-05-10 | 0.403645 | 0.405044 | 0.4030 | 0.4055 | ▲ |
| 2024-05-12 | 0.405044 | 0.405154 | 0.4050 | 0.4052 | ▲ |
| 2024-05-13 | 0.405328 | 0.403892 | 0.4035 | 0.4060 | ▼ |
| 2024-05-14 | 0.403650 | 0.402937 | 0.4029 | 0.4053 | ▼ |
| 2024-05-15 | 0.402887 | 0.399863 | 0.3994 | 0.4039 | ▼ |
| 2024-05-16 | 0.399650 | 0.398675 | 0.3970 | 0.4005 | ▼ |
| 2024-05-17 | 0.398678 | 0.399752 | 0.3980 | 0.4021 | ▲ |
| 2024-05-18 | 0.399752 | 0.399752 | 0.3998 | 0.3998 | — |
| 2024-05-19 | 0.399752 | 0.400239 | 0.3997 | 0.4002 | ▲ |
| 2024-05-20 | 0.400239 | 0.402126 | 0.4000 | 0.4028 | ▲ |
| 2024-05-21 | 0.402129 | 0.403205 | 0.4016 | 0.4044 | ▲ |
| 2024-05-22 | 0.402945 | 0.403430 | 0.4020 | 0.4046 | ▲ |
| 2024-05-23 | 0.403433 | 0.404048 | 0.4020 | 0.4045 | ▲ |
| 2024-05-24 | 0.404051 | 0.403704 | 0.4034 | 0.4056 | ▼ |
| 2024-05-25 | 0.403745 | 0.403745 | 0.4037 | 0.4037 | ▲ |
| 2024-05-26 | 0.403745 | 0.403854 | 0.4037 | 0.4039 | ▲ |
| 2024-05-27 | 0.403840 | 0.401903 | 0.4018 | 0.4043 | ▼ |
| 2024-05-28 | 0.401861 | 0.402581 | 0.4006 | 0.4034 | ▲ |
| 2024-05-29 | 0.402542 | 0.404845 | 0.4021 | 0.4055 | ▲ |
| 2024-05-30 | 0.404848 | 0.406326 | 0.4046 | 0.4085 | ▲ |
| 2024-05-31 | 0.406270 | 0.408567 | 0.4061 | 0.4103 | ▲ |