2024年5月平均
0.004769
当月最高
0.004841
当月最低
0.004706
交易日
29 天
2024年5月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.004836 | 0.004822 | 0.0048 | 0.0048 | — |
| 2024-05-02 | 0.004823 | 0.004813 | 0.0048 | 0.0048 | ▼ |
| 2024-05-03 | 0.004811 | 0.004801 | 0.0048 | 0.0048 | ▼ |
| 2024-05-05 | 0.004801 | 0.004801 | 0.0048 | 0.0048 | — |
| 2024-05-06 | 0.004801 | 0.004792 | 0.0048 | 0.0048 | ▼ |
| 2024-05-07 | 0.004791 | 0.004792 | 0.0048 | 0.0048 | ▼ |
| 2024-05-08 | 0.004792 | 0.004789 | 0.0048 | 0.0048 | ▼ |
| 2024-05-09 | 0.004789 | 0.004788 | 0.0048 | 0.0048 | ▼ |
| 2024-05-10 | 0.004787 | 0.004795 | 0.0048 | 0.0048 | ▲ |
| 2024-05-12 | 0.004795 | 0.004795 | 0.0048 | 0.0048 | — |
| 2024-05-13 | 0.004795 | 0.004786 | 0.0048 | 0.0048 | ▼ |
| 2024-05-14 | 0.004786 | 0.004787 | 0.0048 | 0.0048 | ▲ |
| 2024-05-15 | 0.004787 | 0.004754 | 0.0048 | 0.0048 | ▼ |
| 2024-05-16 | 0.004759 | 0.004754 | 0.0047 | 0.0048 | ▲ |
| 2024-05-17 | 0.004754 | 0.004753 | 0.0047 | 0.0048 | ▼ |
| 2024-05-18 | 0.004753 | 0.004753 | 0.0048 | 0.0048 | — |
| 2024-05-19 | 0.004753 | 0.004753 | 0.0048 | 0.0048 | — |
| 2024-05-20 | 0.004753 | 0.004745 | 0.0047 | 0.0048 | ▼ |
| 2024-05-21 | 0.004745 | 0.004724 | 0.0047 | 0.0047 | ▼ |
| 2024-05-22 | 0.004724 | 0.004734 | 0.0047 | 0.0047 | ▲ |
| 2024-05-23 | 0.004735 | 0.004751 | 0.0047 | 0.0048 | ▲ |
| 2024-05-24 | 0.004750 | 0.004753 | 0.0047 | 0.0048 | ▲ |
| 2024-05-25 | 0.004753 | 0.004753 | 0.0048 | 0.0048 | ▼ |
| 2024-05-26 | 0.004753 | 0.004754 | 0.0048 | 0.0048 | ▲ |
| 2024-05-27 | 0.004754 | 0.004750 | 0.0047 | 0.0048 | ▼ |
| 2024-05-28 | 0.004749 | 0.004746 | 0.0047 | 0.0048 | ▼ |
| 2024-05-29 | 0.004742 | 0.004754 | 0.0047 | 0.0048 | ▲ |
| 2024-05-30 | 0.004754 | 0.004760 | 0.0047 | 0.0048 | ▲ |
| 2024-05-31 | 0.004759 | 0.004753 | 0.0047 | 0.0048 | ▼ |