2024年5月平均
42.7477
当月最高
42.7477
当月最低
42.7477
交易日
29 天
2024年5月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-02 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-03 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-05 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-06 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-07 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-08 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-09 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-10 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-12 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-13 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-14 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-15 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-16 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-17 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-18 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-19 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-20 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-21 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-22 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-23 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-24 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-25 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-26 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-27 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-28 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-29 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-30 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-05-31 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |