2024年5月平均
4.0620
当月最高
4.0737
当月最低
4.0546
交易日
29 天
2024年5月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 4.0560 | 4.0622 | 4.0560 | 4.0622 | — |
| 2024-05-02 | 4.0560 | 4.0622 | 4.0560 | 4.0646 | — |
| 2024-05-03 | 4.0574 | 4.0560 | 4.0560 | 4.0622 | ▼ |
| 2024-05-05 | 4.0560 | 4.0551 | 4.0551 | 4.0560 | ▼ |
| 2024-05-06 | 4.0546 | 4.0608 | 4.0546 | 4.0670 | ▲ |
| 2024-05-07 | 4.0555 | 4.0608 | 4.0555 | 4.0622 | — |
| 2024-05-08 | 4.0608 | 4.0622 | 4.0560 | 4.0646 | ▲ |
| 2024-05-09 | 4.0574 | 4.0613 | 4.0565 | 4.0737 | ▼ |
| 2024-05-10 | 4.0632 | 4.0555 | 4.0555 | 4.0632 | ▼ |
| 2024-05-12 | 4.0555 | 4.0555 | 4.0555 | 4.0555 | — |
| 2024-05-13 | 4.0573 | 4.0603 | 4.0551 | 4.0622 | ▲ |
| 2024-05-14 | 4.0551 | 4.0603 | 4.0551 | 4.0670 | — |
| 2024-05-15 | 4.0555 | 4.0632 | 4.0555 | 4.0632 | ▲ |
| 2024-05-16 | 4.0584 | 4.0637 | 4.0584 | 4.0670 | ▲ |
| 2024-05-17 | 4.0589 | 4.0627 | 4.0579 | 4.0637 | ▼ |
| 2024-05-18 | 4.0627 | 4.0627 | 4.0627 | 4.0627 | — |
| 2024-05-19 | 4.0627 | 4.0627 | 4.0627 | 4.0627 | — |
| 2024-05-20 | 4.0579 | 4.0632 | 4.0579 | 4.0632 | ▲ |
| 2024-05-21 | 4.0632 | 4.0641 | 4.0584 | 4.0670 | ▲ |
| 2024-05-22 | 4.0594 | 4.0646 | 4.0551 | 4.0675 | ▲ |
| 2024-05-23 | 4.0646 | 4.0637 | 4.0589 | 4.0670 | ▼ |
| 2024-05-24 | 4.0589 | 4.0632 | 4.0584 | 4.0637 | ▼ |
| 2024-05-25 | 4.0632 | 4.0584 | 4.0584 | 4.0632 | ▼ |
| 2024-05-26 | 4.0584 | 4.0632 | 4.0584 | 4.0632 | ▲ |
| 2024-05-27 | 4.0632 | 4.0637 | 4.0584 | 4.0637 | ▲ |
| 2024-05-28 | 4.0637 | 4.0641 | 4.0584 | 4.0670 | ▲ |
| 2024-05-29 | 4.0641 | 4.0651 | 4.0594 | 4.0670 | ▲ |
| 2024-05-30 | 4.0603 | 4.0675 | 4.0603 | 4.0675 | ▲ |
| 2024-05-31 | 4.0627 | 4.0694 | 4.0622 | 4.0694 | ▲ |