2024年5月平均
5.7522
当月最高
5.7864
当月最低
5.5350
交易日
29 天
2024年5月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 5.6686 | 5.7373 | 5.6686 | 5.7373 | — |
| 2024-05-02 | 5.6677 | 5.7369 | 5.6677 | 5.7369 | ▼ |
| 2024-05-03 | 5.7705 | 5.7423 | 5.6743 | 5.7727 | ▲ |
| 2024-05-05 | 5.7423 | 5.7423 | 5.7423 | 5.7423 | — |
| 2024-05-06 | 5.7423 | 5.7659 | 5.6806 | 5.7727 | ▲ |
| 2024-05-07 | 5.7374 | 5.7442 | 5.6820 | 5.7662 | ▼ |
| 2024-05-08 | 5.7442 | 5.7719 | 5.6834 | 5.7784 | ▲ |
| 2024-05-09 | 5.7516 | 5.7553 | 5.6890 | 5.7553 | ▼ |
| 2024-05-10 | 5.7553 | 5.7624 | 5.6906 | 5.7624 | ▲ |
| 2024-05-12 | 5.7624 | 5.7624 | 5.7624 | 5.7624 | — |
| 2024-05-13 | 5.7624 | 5.7627 | 5.6938 | 5.7631 | ▲ |
| 2024-05-14 | 5.7627 | 5.5350 | 5.5350 | 5.7848 | ▼ |
| 2024-05-15 | 5.5350 | 5.7617 | 5.5350 | 5.7764 | ▲ |
| 2024-05-16 | 5.7617 | 5.7597 | 5.6886 | 5.7631 | ▼ |
| 2024-05-17 | 5.7795 | 5.7654 | 5.6907 | 5.7834 | ▲ |
| 2024-05-18 | 5.7654 | 5.7654 | 5.7654 | 5.7654 | — |
| 2024-05-19 | 5.7654 | 5.7657 | 5.7654 | 5.7657 | ▲ |
| 2024-05-20 | 5.7657 | 5.7780 | 5.7160 | 5.7780 | ▲ |
| 2024-05-21 | 5.7673 | 5.7864 | 5.7144 | 5.7864 | ▲ |
| 2024-05-22 | 5.7659 | 5.7820 | 5.7151 | 5.7820 | ▼ |
| 2024-05-23 | 5.7668 | 5.7645 | 5.7127 | 5.7779 | ▼ |
| 2024-05-24 | 5.7645 | 5.7636 | 5.7143 | 5.7659 | ▼ |
| 2024-05-25 | 5.7636 | 5.7636 | 5.7636 | 5.7636 | — |
| 2024-05-26 | 5.7636 | 5.7636 | 5.7636 | 5.7636 | — |
| 2024-05-27 | 5.7636 | 5.7591 | 5.7152 | 5.7636 | ▼ |
| 2024-05-28 | 5.7591 | 5.7446 | 5.6972 | 5.7705 | ▼ |
| 2024-05-29 | 5.7446 | 5.7841 | 5.6965 | 5.7841 | ▲ |
| 2024-05-30 | 5.7450 | 5.7450 | 5.6931 | 5.7775 | ▼ |
| 2024-05-31 | 5.7450 | 5.7428 | 5.6940 | 5.7450 | ▼ |