2024年5月平均
2.2682
当月最高
2.2935
当月最低
2.2053
交易日
29 天
2024年5月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 2.2718 | 2.2583 | 2.2053 | 2.2781 | — |
| 2024-05-02 | 2.2676 | 2.2724 | 2.2660 | 2.2750 | ▲ |
| 2024-05-03 | 2.2736 | 2.2582 | 2.2509 | 2.2825 | ▼ |
| 2024-05-05 | 2.2582 | 2.2582 | 2.2582 | 2.2582 | — |
| 2024-05-06 | 2.2582 | 2.2624 | 2.2573 | 2.2660 | ▲ |
| 2024-05-07 | 2.2630 | 2.2724 | 2.2592 | 2.2766 | ▲ |
| 2024-05-08 | 2.2723 | 2.2741 | 2.2696 | 2.2787 | ▲ |
| 2024-05-09 | 2.2742 | 2.2743 | 2.2666 | 2.2768 | ▲ |
| 2024-05-10 | 2.2748 | 2.2611 | 2.2595 | 2.2768 | ▼ |
| 2024-05-12 | 2.2611 | 2.2611 | 2.2611 | 2.2611 | — |
| 2024-05-13 | 2.2611 | 2.2655 | 2.2597 | 2.2691 | ▲ |
| 2024-05-14 | 2.2655 | 2.2650 | 2.2599 | 2.2679 | ▼ |
| 2024-05-15 | 2.2650 | 2.2706 | 2.2547 | 2.2816 | ▲ |
| 2024-05-16 | 2.2681 | 2.2604 | 2.2557 | 2.2741 | ▼ |
| 2024-05-17 | 2.2606 | 2.2712 | 2.2532 | 2.2742 | ▲ |
| 2024-05-18 | 2.2712 | 2.2712 | 2.2712 | 2.2712 | — |
| 2024-05-19 | 2.2712 | 2.2712 | 2.2712 | 2.2712 | — |
| 2024-05-20 | 2.2712 | 2.2648 | 2.2611 | 2.2795 | ▼ |
| 2024-05-21 | 2.2648 | 2.2853 | 2.2628 | 2.2861 | ▲ |
| 2024-05-22 | 2.2852 | 2.2800 | 2.2775 | 2.2935 | ▼ |
| 2024-05-23 | 2.2799 | 2.2719 | 2.2695 | 2.2811 | ▼ |
| 2024-05-24 | 2.2724 | 2.2712 | 2.2672 | 2.2745 | ▼ |
| 2024-05-25 | 2.2713 | 2.2713 | 2.2713 | 2.2713 | ▲ |
| 2024-05-26 | 2.2713 | 2.2704 | 2.2700 | 2.2714 | ▼ |
| 2024-05-27 | 2.2707 | 2.2726 | 2.2701 | 2.2762 | ▲ |
| 2024-05-28 | 2.2728 | 2.2642 | 2.2618 | 2.2793 | ▼ |
| 2024-05-29 | 2.2663 | 2.2704 | 2.2588 | 2.2791 | ▲ |
| 2024-05-30 | 2.2706 | 2.2678 | 2.2639 | 2.2735 | ▼ |
| 2024-05-31 | 2.2681 | 2.2609 | 2.2540 | 2.2773 | ▼ |