2024年5月平均
386.9296
当月最高
393.0888
当月最低
380.6179
交易日
29 天
2024年5月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 386.5626 | 387.5792 | 386.0916 | 387.6347 | — |
| 2024-05-02 | 387.5173 | 386.1074 | 384.2209 | 388.7878 | ▼ |
| 2024-05-03 | 386.3106 | 388.2435 | 383.0649 | 391.0354 | ▲ |
| 2024-05-05 | 388.2435 | 388.2435 | 388.2435 | 388.2435 | — |
| 2024-05-06 | 388.2435 | 387.7432 | 386.5854 | 390.6007 | ▼ |
| 2024-05-07 | 387.8514 | 387.7082 | 385.8846 | 389.0043 | ▼ |
| 2024-05-08 | 387.7393 | 388.7304 | 386.8751 | 390.8190 | ▲ |
| 2024-05-09 | 388.7459 | 387.9292 | 386.4659 | 390.9269 | ▼ |
| 2024-05-10 | 388.0143 | 387.1245 | 386.1096 | 389.3599 | ▼ |
| 2024-05-12 | 387.1245 | 387.1245 | 387.1245 | 387.1245 | — |
| 2024-05-13 | 387.2171 | 388.0200 | 386.0855 | 388.6523 | ▲ |
| 2024-05-14 | 388.0277 | 383.3027 | 382.2948 | 388.4425 | ▼ |
| 2024-05-15 | 383.2989 | 383.6810 | 380.6179 | 386.5095 | ▲ |
| 2024-05-16 | 383.2651 | 384.3251 | 382.2314 | 386.0396 | ▲ |
| 2024-05-17 | 384.3675 | 384.6716 | 382.6051 | 386.7925 | ▲ |
| 2024-05-18 | 384.6716 | 384.6716 | 384.6716 | 384.6716 | — |
| 2024-05-19 | 384.6716 | 384.6716 | 384.6716 | 384.6716 | — |
| 2024-05-20 | 384.6716 | 384.4392 | 383.0004 | 386.8140 | ▼ |
| 2024-05-21 | 384.4315 | 386.5827 | 382.7484 | 387.7783 | ▲ |
| 2024-05-22 | 386.5788 | 386.0608 | 384.2376 | 389.2844 | ▼ |
| 2024-05-23 | 386.0452 | 388.6508 | 383.1265 | 390.7645 | ▲ |
| 2024-05-24 | 388.7445 | 389.0974 | 385.3736 | 393.0888 | ▲ |
| 2024-05-25 | 389.1874 | 389.1874 | 389.1874 | 389.1874 | ▲ |
| 2024-05-26 | 389.1874 | 389.0349 | 388.9763 | 389.2148 | ▼ |
| 2024-05-27 | 389.0935 | 388.9083 | 387.2862 | 390.1498 | ▼ |
| 2024-05-28 | 388.9318 | 386.2971 | 384.9910 | 390.0669 | ▼ |
| 2024-05-29 | 386.6589 | 388.4752 | 385.3702 | 390.6788 | ▲ |
| 2024-05-30 | 388.5103 | 387.0775 | 385.8676 | 391.2120 | ▼ |
| 2024-05-31 | 387.1203 | 387.2689 | 384.4341 | 390.2541 | ▲ |