2024年5月平均
0.340456
当月最高
0.350371
当月最低
0.334169
交易日
29 天
2024年5月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.349443 | 0.347306 | 0.3464 | 0.3504 | — |
| 2024-05-02 | 0.347371 | 0.345943 | 0.3448 | 0.3487 | ▼ |
| 2024-05-03 | 0.345273 | 0.342457 | 0.3402 | 0.3462 | ▼ |
| 2024-05-05 | 0.342457 | 0.342565 | 0.3422 | 0.3429 | ▲ |
| 2024-05-06 | 0.342577 | 0.343906 | 0.3411 | 0.3447 | ▲ |
| 2024-05-07 | 0.343712 | 0.344051 | 0.3422 | 0.3445 | ▲ |
| 2024-05-08 | 0.344034 | 0.343477 | 0.3434 | 0.3455 | ▼ |
| 2024-05-09 | 0.343472 | 0.341721 | 0.3416 | 0.3442 | ▼ |
| 2024-05-10 | 0.341811 | 0.342572 | 0.3413 | 0.3431 | ▲ |
| 2024-05-12 | 0.342572 | 0.342971 | 0.3425 | 0.3431 | ▲ |
| 2024-05-13 | 0.342897 | 0.342831 | 0.3419 | 0.3440 | ▼ |
| 2024-05-14 | 0.343207 | 0.341880 | 0.3412 | 0.3447 | ▼ |
| 2024-05-15 | 0.341909 | 0.337889 | 0.3360 | 0.3430 | ▼ |
| 2024-05-16 | 0.337889 | 0.338880 | 0.3367 | 0.3402 | ▲ |
| 2024-05-17 | 0.339001 | 0.338129 | 0.3378 | 0.3401 | ▼ |
| 2024-05-18 | 0.338129 | 0.338129 | 0.3381 | 0.3381 | — |
| 2024-05-19 | 0.338129 | 0.338184 | 0.3381 | 0.3388 | ▲ |
| 2024-05-20 | 0.338184 | 0.339455 | 0.3377 | 0.3411 | ▲ |
| 2024-05-21 | 0.339488 | 0.340470 | 0.3390 | 0.3416 | ▲ |
| 2024-05-22 | 0.339899 | 0.340515 | 0.3367 | 0.3419 | ▲ |
| 2024-05-23 | 0.339942 | 0.339121 | 0.3373 | 0.3400 | ▼ |
| 2024-05-24 | 0.339221 | 0.338013 | 0.3377 | 0.3398 | ▼ |
| 2024-05-25 | 0.338013 | 0.338013 | 0.3380 | 0.3380 | — |
| 2024-05-26 | 0.338013 | 0.338101 | 0.3380 | 0.3386 | ▲ |
| 2024-05-27 | 0.338029 | 0.336408 | 0.3362 | 0.3381 | ▼ |
| 2024-05-28 | 0.336429 | 0.337483 | 0.3342 | 0.3378 | ▲ |
| 2024-05-29 | 0.337477 | 0.338487 | 0.3361 | 0.3392 | ▲ |
| 2024-05-30 | 0.338470 | 0.337934 | 0.3369 | 0.3401 | ▼ |
| 2024-05-31 | 0.337884 | 0.336350 | 0.3351 | 0.3387 | ▼ |