2024年5月平均
8.1821
当月最高
8.2640
当月最低
8.1091
交易日
29 天
2024年5月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 8.1245 | 8.1235 | 8.1235 | 8.1245 | — |
| 2024-05-02 | 8.1243 | 8.1402 | 8.1243 | 8.1402 | ▲ |
| 2024-05-03 | 8.1243 | 8.1860 | 8.1235 | 8.2021 | ▲ |
| 2024-05-05 | 8.1860 | 8.1860 | 8.1860 | 8.1860 | — |
| 2024-05-06 | 8.1860 | 8.2190 | 8.1852 | 8.2190 | ▲ |
| 2024-05-07 | 8.2163 | 8.2046 | 8.1938 | 8.2163 | ▼ |
| 2024-05-08 | 8.2046 | 8.2036 | 8.1953 | 8.2190 | ▼ |
| 2024-05-09 | 8.2036 | 8.2010 | 8.2010 | 8.2036 | ▼ |
| 2024-05-10 | 8.2010 | 8.2320 | 8.2010 | 8.2320 | ▲ |
| 2024-05-12 | 8.2320 | 8.2320 | 8.2320 | 8.2320 | — |
| 2024-05-13 | 8.2320 | 8.2330 | 8.2320 | 8.2406 | ▲ |
| 2024-05-14 | 8.2406 | 8.1414 | 8.1320 | 8.2500 | ▼ |
| 2024-05-15 | 8.1414 | 8.1478 | 8.1091 | 8.1656 | ▲ |
| 2024-05-16 | 8.1478 | 8.1747 | 8.1478 | 8.1747 | ▲ |
| 2024-05-17 | 8.1784 | 8.2120 | 8.1747 | 8.2158 | ▲ |
| 2024-05-18 | 8.2120 | 8.2120 | 8.2120 | 8.2120 | — |
| 2024-05-19 | 8.2120 | 8.2120 | 8.2120 | 8.2120 | — |
| 2024-05-20 | 8.2120 | 8.2079 | 8.2079 | 8.2328 | ▼ |
| 2024-05-21 | 8.2079 | 8.2365 | 8.2020 | 8.2536 | ▲ |
| 2024-05-22 | 8.2227 | 8.2469 | 8.2225 | 8.2640 | ▲ |
| 2024-05-23 | 8.2329 | 8.1587 | 8.1587 | 8.2329 | ▼ |
| 2024-05-24 | 8.1587 | 8.1525 | 8.1525 | 8.1587 | ▼ |
| 2024-05-25 | 8.1525 | 8.1525 | 8.1525 | 8.1525 | — |
| 2024-05-26 | 8.1525 | 8.1525 | 8.1525 | 8.1525 | — |
| 2024-05-27 | 8.1525 | 8.1525 | 8.1525 | 8.1525 | — |
| 2024-05-28 | 8.1525 | 8.1620 | 8.1216 | 8.1662 | ▲ |
| 2024-05-29 | 8.1620 | 8.1533 | 8.1384 | 8.1620 | ▼ |
| 2024-05-30 | 8.1533 | 8.1271 | 8.1271 | 8.1553 | ▼ |
| 2024-05-31 | 8.1271 | 8.1168 | 8.1168 | 8.1449 | ▼ |