2024年5月平均
840.7959
当月最高
846.5839
当月最低
834.3621
交易日
29 天
2024年5月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 834.4652 | 834.5679 | 834.3621 | 834.6709 | — |
| 2024-05-02 | 834.6538 | 837.5258 | 834.4480 | 837.5258 | ▲ |
| 2024-05-03 | 835.8885 | 836.3000 | 835.3909 | 837.9381 | ▼ |
| 2024-05-05 | 836.3000 | 834.9624 | 834.9624 | 836.3000 | ▼ |
| 2024-05-06 | 836.3000 | 839.8760 | 834.8765 | 839.8760 | ▲ |
| 2024-05-07 | 839.5985 | 839.2518 | 837.5122 | 839.8050 | ▼ |
| 2024-05-08 | 839.2518 | 837.6676 | 837.6676 | 840.0826 | ▼ |
| 2024-05-09 | 838.5061 | 838.0407 | 838.0407 | 838.5061 | ▲ |
| 2024-05-10 | 838.0407 | 838.4530 | 837.9376 | 838.4530 | ▲ |
| 2024-05-12 | 838.4530 | 837.8345 | 837.8345 | 838.4530 | ▼ |
| 2024-05-13 | 838.0264 | 838.9691 | 838.0264 | 839.7482 | ▲ |
| 2024-05-14 | 839.7482 | 839.9389 | 838.1443 | 840.9091 | ▲ |
| 2024-05-15 | 839.9389 | 840.8278 | 836.4198 | 842.4431 | ▲ |
| 2024-05-16 | 838.3469 | 843.5984 | 838.3469 | 843.5984 | ▲ |
| 2024-05-17 | 843.9834 | 843.3910 | 843.3910 | 843.9834 | ▼ |
| 2024-05-18 | 843.3910 | 843.3910 | 843.3910 | 843.3910 | — |
| 2024-05-19 | 843.3910 | 841.3172 | 841.3172 | 843.3910 | ▼ |
| 2024-05-20 | 841.3172 | 843.3708 | 840.8987 | 845.9308 | ▲ |
| 2024-05-21 | 842.9465 | 843.3610 | 841.9461 | 845.5301 | ▼ |
| 2024-05-22 | 842.3603 | 844.1757 | 841.9287 | 845.9308 | ▲ |
| 2024-05-23 | 842.3429 | 841.7286 | 840.9011 | 842.7571 | ▼ |
| 2024-05-24 | 841.7286 | 842.1423 | 841.7135 | 842.1423 | ▲ |
| 2024-05-25 | 842.1423 | 842.1423 | 842.1423 | 842.1423 | — |
| 2024-05-26 | 842.1423 | 841.5217 | 841.5217 | 842.1423 | ▼ |
| 2024-05-27 | 842.1423 | 842.1423 | 841.5217 | 842.1423 | ▲ |
| 2024-05-28 | 842.1423 | 844.6954 | 839.1753 | 844.6954 | ▲ |
| 2024-05-29 | 844.3846 | 843.6661 | 840.6874 | 845.4206 | ▼ |
| 2024-05-30 | 844.5107 | 843.4905 | 842.6470 | 845.3416 | ▼ |
| 2024-05-31 | 843.4905 | 844.7300 | 843.2839 | 846.5839 | ▲ |