2024年5月平均
93.2502
当月最高
94.9520
当月最低
91.2404
交易日
18 天
2024年5月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 92.3472 | 92.3472 | 92.3472 | 92.3472 | — |
| 2024-05-02 | 92.6961 | 92.6961 | 92.6961 | 92.6961 | ▲ |
| 2024-05-03 | 92.8465 | 92.8465 | 92.8465 | 92.8465 | ▲ |
| 2024-05-06 | 92.9471 | 92.9471 | 92.9471 | 92.9471 | ▲ |
| 2024-05-07 | 92.9471 | 92.9471 | 92.9471 | 92.9471 | — |
| 2024-05-08 | 92.4466 | 92.4466 | 92.4466 | 92.4466 | ▼ |
| 2024-05-13 | 93.5549 | 93.5549 | 93.5549 | 93.5549 | ▲ |
| 2024-05-14 | 93.4022 | 93.4022 | 93.4022 | 93.4022 | ▼ |
| 2024-05-15 | 94.0675 | 94.0675 | 94.0675 | 94.0675 | ▲ |
| 2024-05-17 | 94.3259 | 94.3259 | 94.3259 | 94.3259 | ▲ |
| 2024-05-20 | 94.4817 | 94.4817 | 94.4817 | 94.4817 | ▲ |
| 2024-05-21 | 94.9520 | 94.9520 | 94.9520 | 94.9520 | ▲ |
| 2024-05-22 | 93.9131 | 93.9131 | 93.9131 | 93.9131 | ▼ |
| 2024-05-23 | 92.9471 | 92.9471 | 92.9471 | 92.9471 | ▼ |
| 2024-05-28 | 93.9645 | 93.9645 | 93.9645 | 93.9645 | ▲ |
| 2024-05-29 | 93.3514 | 93.3514 | 93.3514 | 93.3514 | ▼ |
| 2024-05-30 | 92.0994 | 92.0726 | 92.0726 | 92.0994 | ▼ |
| 2024-05-31 | 91.2404 | 91.2404 | 91.2404 | 91.2404 | ▼ |