2024年5月平均
0.055780
当月最高
0.057401
当月最低
0.054352
交易日
23 天
2024年5月利比里亚元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.057180 | 0.056777 | 0.0566 | 0.0574 | — |
| 2024-05-02 | 0.056744 | 0.056398 | 0.0564 | 0.0569 | ▼ |
| 2024-05-03 | 0.056439 | 0.056182 | 0.0558 | 0.0565 | ▼ |
| 2024-05-06 | 0.056085 | 0.056142 | 0.0559 | 0.0563 | ▼ |
| 2024-05-07 | 0.056102 | 0.056422 | 0.0561 | 0.0565 | ▲ |
| 2024-05-08 | 0.056347 | 0.056677 | 0.0563 | 0.0569 | ▲ |
| 2024-05-09 | 0.056573 | 0.056303 | 0.0563 | 0.0568 | ▼ |
| 2024-05-10 | 0.056285 | 0.056296 | 0.0561 | 0.0565 | ▼ |
| 2024-05-13 | 0.056263 | 0.056343 | 0.0561 | 0.0565 | ▲ |
| 2024-05-14 | 0.056261 | 0.056125 | 0.0561 | 0.0567 | ▼ |
| 2024-05-15 | 0.056137 | 0.055371 | 0.0553 | 0.0562 | ▼ |
| 2024-05-16 | 0.055318 | 0.055642 | 0.0552 | 0.0557 | ▲ |
| 2024-05-17 | 0.055611 | 0.055613 | 0.0555 | 0.0559 | ▼ |
| 2024-05-20 | 0.055512 | 0.055509 | 0.0554 | 0.0557 | ▼ |
| 2024-05-21 | 0.055448 | 0.055500 | 0.0552 | 0.0556 | ▼ |
| 2024-05-22 | 0.055477 | 0.055735 | 0.0554 | 0.0559 | ▲ |
| 2024-05-23 | 0.055680 | 0.055712 | 0.0554 | 0.0559 | ▼ |
| 2024-05-24 | 0.055694 | 0.055334 | 0.0552 | 0.0558 | ▼ |
| 2024-05-26 | 0.055332 | 0.055311 | 0.0553 | 0.0553 | ▼ |
| 2024-05-28 | 0.055022 | 0.054909 | 0.0546 | 0.0551 | ▼ |
| 2024-05-29 | 0.054803 | 0.055256 | 0.0547 | 0.0554 | ▲ |
| 2024-05-30 | 0.055258 | 0.054851 | 0.0548 | 0.0555 | ▼ |
| 2024-05-31 | 0.054871 | 0.054532 | 0.0544 | 0.0550 | ▼ |