2024年5月平均
0.011216
当月最高
0.011351
当月最低
0.011106
交易日
23 天
2024年5月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-02 | 0.011317 | 0.011341 | 0.0113 | 0.0114 | — |
| 2024-05-03 | 0.011303 | 0.011297 | 0.0113 | 0.0113 | ▼ |
| 2024-05-04 | 0.011297 | 0.011297 | 0.0113 | 0.0113 | — |
| 2024-05-06 | 0.011318 | 0.011310 | 0.0113 | 0.0113 | ▲ |
| 2024-05-07 | 0.011273 | 0.011234 | 0.0112 | 0.0113 | ▼ |
| 2024-05-08 | 0.011211 | 0.011227 | 0.0112 | 0.0113 | ▼ |
| 2024-05-09 | 0.011238 | 0.011237 | 0.0112 | 0.0112 | ▲ |
| 2024-05-10 | 0.011236 | 0.011239 | 0.0112 | 0.0112 | ▲ |
| 2024-05-11 | 0.011239 | 0.011239 | 0.0112 | 0.0112 | — |
| 2024-05-13 | 0.011262 | 0.011228 | 0.0112 | 0.0113 | ▼ |
| 2024-05-14 | 0.011197 | 0.011131 | 0.0111 | 0.0112 | ▼ |
| 2024-05-15 | 0.011193 | 0.011142 | 0.0111 | 0.0112 | ▲ |
| 2024-05-16 | 0.011141 | 0.011195 | 0.0111 | 0.0112 | ▲ |
| 2024-05-17 | 0.011198 | 0.011200 | 0.0112 | 0.0112 | ▲ |
| 2024-05-21 | 0.011228 | 0.011230 | 0.0112 | 0.0112 | ▲ |
| 2024-05-22 | 0.011194 | 0.011187 | 0.0112 | 0.0112 | ▼ |
| 2024-05-23 | 0.011219 | 0.011219 | 0.0112 | 0.0112 | ▲ |
| 2024-05-24 | 0.011209 | 0.011209 | 0.0112 | 0.0112 | ▼ |
| 2024-05-27 | 0.011228 | 0.011209 | 0.0112 | 0.0112 | — |
| 2024-05-28 | 0.011170 | 0.011174 | 0.0111 | 0.0112 | ▼ |
| 2024-05-29 | 0.011137 | 0.011152 | 0.0111 | 0.0112 | ▼ |
| 2024-05-30 | 0.011159 | 0.011162 | 0.0112 | 0.0112 | ▲ |
| 2024-05-31 | 0.011117 | 0.011117 | 0.0111 | 0.0111 | ▼ |