2024年5月平均
10370.2990
当月最高
10401.2195
当月最低
10352.4390
交易日
31 天
2024年5月开曼群岛元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 10356.0976 | 10371.9512 | 10356.0976 | 10371.9512 | — |
| 2024-05-02 | 10356.0976 | 10371.9512 | 10356.0976 | 10378.0488 | — |
| 2024-05-03 | 10359.7561 | 10356.0976 | 10356.0976 | 10371.9512 | ▼ |
| 2024-05-04 | 10356.0976 | 10356.0976 | 10356.0976 | 10356.0976 | — |
| 2024-05-05 | 10356.0976 | 10353.6585 | 10353.6585 | 10356.0976 | ▼ |
| 2024-05-06 | 10352.4390 | 10368.2927 | 10352.4390 | 10384.1463 | ▲ |
| 2024-05-07 | 10354.8780 | 10368.2927 | 10354.8780 | 10371.9512 | — |
| 2024-05-08 | 10368.2927 | 10371.9512 | 10356.0976 | 10378.0488 | ▲ |
| 2024-05-09 | 10359.7561 | 10369.5122 | 10357.3171 | 10401.2195 | ▼ |
| 2024-05-10 | 10374.3902 | 10354.8780 | 10354.8780 | 10374.3902 | ▼ |
| 2024-05-11 | 10354.8780 | 10354.8780 | 10354.8780 | 10354.8780 | — |
| 2024-05-12 | 10354.8780 | 10354.8780 | 10354.8780 | 10354.8780 | — |
| 2024-05-13 | 10359.3166 | 10367.0732 | 10353.6585 | 10371.9512 | ▲ |
| 2024-05-14 | 10353.6585 | 10367.0732 | 10353.6585 | 10384.1463 | — |
| 2024-05-15 | 10354.8780 | 10374.3902 | 10354.8780 | 10374.3902 | ▲ |
| 2024-05-16 | 10362.1951 | 10375.6098 | 10362.1951 | 10384.1463 | ▲ |
| 2024-05-17 | 10363.4146 | 10373.1707 | 10360.9756 | 10375.6098 | ▼ |
| 2024-05-18 | 10373.1707 | 10373.1707 | 10373.1707 | 10373.1707 | — |
| 2024-05-19 | 10373.1707 | 10373.1707 | 10373.1707 | 10373.1707 | — |
| 2024-05-20 | 10360.9756 | 10374.3902 | 10360.9756 | 10374.3902 | ▲ |
| 2024-05-21 | 10374.3902 | 10376.8293 | 10362.1951 | 10384.1463 | ▲ |
| 2024-05-22 | 10364.6341 | 10378.0488 | 10353.6585 | 10385.3659 | ▲ |
| 2024-05-23 | 10378.0488 | 10375.6098 | 10363.4146 | 10384.1463 | ▼ |
| 2024-05-24 | 10363.4146 | 10374.3902 | 10362.1951 | 10375.6098 | ▼ |
| 2024-05-25 | 10374.3902 | 10362.1951 | 10362.1951 | 10374.3902 | ▼ |
| 2024-05-26 | 10362.1951 | 10374.3902 | 10362.1951 | 10374.3902 | ▲ |
| 2024-05-27 | 10374.3902 | 10375.6098 | 10362.1951 | 10375.6098 | ▲ |
| 2024-05-28 | 10375.6098 | 10376.8293 | 10362.1951 | 10384.1463 | ▲ |
| 2024-05-29 | 10376.8293 | 10379.2683 | 10364.6341 | 10384.1463 | ▲ |
| 2024-05-30 | 10367.0732 | 10385.3659 | 10367.0732 | 10385.3659 | ▲ |
| 2024-05-31 | 10373.1707 | 10390.2439 | 10371.9512 | 10390.2439 | ▲ |