2024年5月平均
0.002751
当月最高
0.002792
当月最低
0.002701
交易日
31 天
2024年5月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.002709 | 0.002706 | 0.0027 | 0.0027 | — |
| 2024-05-02 | 0.002715 | 0.002749 | 0.0027 | 0.0027 | ▲ |
| 2024-05-03 | 0.002747 | 0.002767 | 0.0027 | 0.0028 | ▲ |
| 2024-05-04 | 0.002751 | 0.002751 | 0.0028 | 0.0028 | ▼ |
| 2024-05-05 | 0.002767 | 0.002767 | 0.0028 | 0.0028 | ▲ |
| 2024-05-06 | 0.002767 | 0.002770 | 0.0027 | 0.0028 | ▲ |
| 2024-05-07 | 0.002769 | 0.002762 | 0.0028 | 0.0028 | ▼ |
| 2024-05-08 | 0.002762 | 0.002750 | 0.0027 | 0.0028 | ▼ |
| 2024-05-09 | 0.002748 | 0.002745 | 0.0027 | 0.0028 | ▼ |
| 2024-05-10 | 0.002745 | 0.002736 | 0.0027 | 0.0027 | ▼ |
| 2024-05-11 | 0.002740 | 0.002740 | 0.0027 | 0.0027 | ▲ |
| 2024-05-12 | 0.002736 | 0.002735 | 0.0027 | 0.0027 | ▼ |
| 2024-05-13 | 0.002734 | 0.002746 | 0.0027 | 0.0027 | ▲ |
| 2024-05-14 | 0.002745 | 0.002752 | 0.0027 | 0.0028 | ▲ |
| 2024-05-15 | 0.002751 | 0.002774 | 0.0027 | 0.0028 | ▲ |
| 2024-05-16 | 0.002773 | 0.002780 | 0.0028 | 0.0028 | ▲ |
| 2024-05-17 | 0.002782 | 0.002772 | 0.0028 | 0.0028 | ▼ |
| 2024-05-18 | 0.002772 | 0.002772 | 0.0028 | 0.0028 | — |
| 2024-05-19 | 0.002772 | 0.002769 | 0.0028 | 0.0028 | ▼ |
| 2024-05-20 | 0.002769 | 0.002758 | 0.0028 | 0.0028 | ▼ |
| 2024-05-21 | 0.002756 | 0.002749 | 0.0027 | 0.0028 | ▼ |
| 2024-05-22 | 0.002751 | 0.002749 | 0.0027 | 0.0028 | ▲ |
| 2024-05-23 | 0.002747 | 0.002743 | 0.0027 | 0.0028 | ▼ |
| 2024-05-24 | 0.002743 | 0.002745 | 0.0027 | 0.0027 | ▲ |
| 2024-05-25 | 0.002745 | 0.002745 | 0.0027 | 0.0027 | ▼ |
| 2024-05-26 | 0.002745 | 0.002744 | 0.0027 | 0.0027 | ▼ |
| 2024-05-27 | 0.002744 | 0.002757 | 0.0027 | 0.0028 | ▲ |
| 2024-05-28 | 0.002758 | 0.002753 | 0.0027 | 0.0028 | ▼ |
| 2024-05-29 | 0.002754 | 0.002740 | 0.0027 | 0.0028 | ▼ |
| 2024-05-30 | 0.002737 | 0.002728 | 0.0027 | 0.0027 | ▼ |
| 2024-05-31 | 0.002729 | 0.002715 | 0.0027 | 0.0027 | ▼ |