2024年5月平均
49.4598
当月最高
50.1592
当月最低
48.5163
交易日
29 天
2024年5月科摩罗法郎兑塞拉利昂利昂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 48.5167 | 48.5841 | 48.5167 | 48.5841 | — |
| 2024-05-02 | 48.5163 | 48.8113 | 48.5163 | 48.8113 | ▲ |
| 2024-05-03 | 48.7041 | 49.5305 | 48.7041 | 49.5305 | ▲ |
| 2024-05-05 | 49.5305 | 49.5305 | 49.5305 | 49.5305 | — |
| 2024-05-06 | 49.5305 | 49.2191 | 49.2191 | 49.5305 | ▼ |
| 2024-05-07 | 49.3119 | 49.6248 | 49.2083 | 49.7163 | ▲ |
| 2024-05-08 | 49.6248 | 49.5827 | 49.5035 | 49.6673 | ▼ |
| 2024-05-09 | 49.5827 | 49.4433 | 49.4076 | 49.6184 | ▼ |
| 2024-05-10 | 49.4433 | 49.3219 | 49.2539 | 49.5115 | ▼ |
| 2024-05-12 | 49.3219 | 49.3219 | 49.3219 | 49.3219 | — |
| 2024-05-13 | 49.3219 | 49.3346 | 49.2255 | 49.4312 | ▲ |
| 2024-05-14 | 49.3346 | 49.3785 | 49.3276 | 49.4312 | ▲ |
| 2024-05-15 | 49.3785 | 49.7391 | 49.3785 | 50.1592 | ▲ |
| 2024-05-16 | 49.7391 | 49.7200 | 49.6608 | 49.8073 | ▼ |
| 2024-05-17 | 49.7200 | 49.5092 | 49.5092 | 49.7200 | ▼ |
| 2024-05-18 | 49.5092 | 49.5092 | 49.5092 | 49.5092 | — |
| 2024-05-19 | 49.5092 | 49.5092 | 49.5092 | 49.5092 | — |
| 2024-05-20 | 49.5092 | 49.9362 | 49.5092 | 49.9362 | ▲ |
| 2024-05-21 | 49.9362 | 49.6884 | 49.6884 | 49.9362 | ▼ |
| 2024-05-22 | 49.6884 | 49.8053 | 49.5681 | 49.8954 | ▲ |
| 2024-05-23 | 49.8053 | 49.7671 | 49.5528 | 49.8789 | ▼ |
| 2024-05-24 | 49.7671 | 49.4638 | 49.4638 | 49.7671 | ▼ |
| 2024-05-25 | 49.4638 | 49.4638 | 49.4638 | 49.4638 | — |
| 2024-05-26 | 49.4638 | 49.4638 | 49.4638 | 49.4638 | — |
| 2024-05-27 | 49.4638 | 49.4638 | 49.4638 | 49.4638 | — |
| 2024-05-28 | 49.4638 | 49.6046 | 49.4581 | 49.6103 | ▲ |
| 2024-05-29 | 49.6046 | 49.3546 | 49.1465 | 49.6046 | ▼ |
| 2024-05-30 | 49.3546 | 49.1508 | 49.1508 | 49.3546 | ▼ |
| 2024-05-31 | 49.1508 | 49.5019 | 49.1508 | 49.5019 | ▲ |