2024年5月平均
0.004392
当月最高
0.004418
当月最低
0.004328
交易日
29 天
2024年5月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.004328 | 0.004334 | 0.0043 | 0.0043 | — |
| 2024-05-02 | 0.004329 | 0.004355 | 0.0043 | 0.0044 | ▲ |
| 2024-05-03 | 0.004345 | 0.004387 | 0.0043 | 0.0044 | ▲ |
| 2024-05-05 | 0.004387 | 0.004387 | 0.0044 | 0.0044 | — |
| 2024-05-06 | 0.004387 | 0.004373 | 0.0044 | 0.0044 | ▼ |
| 2024-05-07 | 0.004381 | 0.004372 | 0.0044 | 0.0044 | ▼ |
| 2024-05-08 | 0.004372 | 0.004365 | 0.0044 | 0.0044 | ▼ |
| 2024-05-09 | 0.004365 | 0.004368 | 0.0044 | 0.0044 | ▲ |
| 2024-05-10 | 0.004368 | 0.004374 | 0.0044 | 0.0044 | ▲ |
| 2024-05-12 | 0.004374 | 0.004374 | 0.0044 | 0.0044 | — |
| 2024-05-13 | 0.004374 | 0.004384 | 0.0044 | 0.0044 | ▲ |
| 2024-05-14 | 0.004384 | 0.004388 | 0.0044 | 0.0044 | ▲ |
| 2024-05-15 | 0.004388 | 0.004409 | 0.0044 | 0.0044 | ▲ |
| 2024-05-16 | 0.004409 | 0.004414 | 0.0044 | 0.0044 | ▲ |
| 2024-05-17 | 0.004414 | 0.004402 | 0.0044 | 0.0044 | ▼ |
| 2024-05-18 | 0.004402 | 0.004402 | 0.0044 | 0.0044 | — |
| 2024-05-19 | 0.004402 | 0.004402 | 0.0044 | 0.0044 | — |
| 2024-05-20 | 0.004402 | 0.004411 | 0.0044 | 0.0044 | ▲ |
| 2024-05-21 | 0.004411 | 0.004406 | 0.0044 | 0.0044 | ▼ |
| 2024-05-22 | 0.004406 | 0.004400 | 0.0044 | 0.0044 | ▼ |
| 2024-05-23 | 0.004400 | 0.004407 | 0.0044 | 0.0044 | ▲ |
| 2024-05-24 | 0.004407 | 0.004403 | 0.0044 | 0.0044 | ▼ |
| 2024-05-25 | 0.004403 | 0.004403 | 0.0044 | 0.0044 | — |
| 2024-05-26 | 0.004403 | 0.004403 | 0.0044 | 0.0044 | — |
| 2024-05-27 | 0.004403 | 0.004403 | 0.0044 | 0.0044 | ▼ |
| 2024-05-28 | 0.004403 | 0.004416 | 0.0044 | 0.0044 | ▲ |
| 2024-05-29 | 0.004416 | 0.004406 | 0.0044 | 0.0044 | ▼ |
| 2024-05-30 | 0.004406 | 0.004392 | 0.0044 | 0.0044 | ▼ |
| 2024-05-31 | 0.004392 | 0.004417 | 0.0044 | 0.0044 | ▲ |