2024年5月平均
0.011299
当月最高
0.011538
当月最低
0.010907
交易日
29 天
2024年5月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.011398 | 0.011418 | 0.0114 | 0.0114 | — |
| 2024-05-02 | 0.011395 | 0.011374 | 0.0113 | 0.0115 | ▼ |
| 2024-05-03 | 0.011376 | 0.011341 | 0.0113 | 0.0115 | ▼ |
| 2024-05-05 | 0.011341 | 0.011359 | 0.0113 | 0.0114 | ▲ |
| 2024-05-06 | 0.011341 | 0.011343 | 0.0113 | 0.0115 | ▼ |
| 2024-05-07 | 0.011353 | 0.011326 | 0.0113 | 0.0115 | ▼ |
| 2024-05-08 | 0.011326 | 0.011342 | 0.0112 | 0.0115 | ▲ |
| 2024-05-09 | 0.011331 | 0.011323 | 0.0113 | 0.0115 | ▼ |
| 2024-05-10 | 0.011323 | 0.011315 | 0.0109 | 0.0115 | ▼ |
| 2024-05-12 | 0.011315 | 0.011324 | 0.0113 | 0.0113 | ▲ |
| 2024-05-13 | 0.011321 | 0.011339 | 0.0112 | 0.0115 | ▲ |
| 2024-05-14 | 0.011293 | 0.011293 | 0.0112 | 0.0115 | ▼ |
| 2024-05-15 | 0.011293 | 0.011261 | 0.0112 | 0.0115 | ▼ |
| 2024-05-16 | 0.011295 | 0.011259 | 0.0112 | 0.0115 | ▼ |
| 2024-05-17 | 0.011264 | 0.011239 | 0.0112 | 0.0114 | ▼ |
| 2024-05-18 | 0.011239 | 0.011239 | 0.0112 | 0.0112 | — |
| 2024-05-19 | 0.011239 | 0.011267 | 0.0112 | 0.0113 | ▲ |
| 2024-05-20 | 0.011267 | 0.011254 | 0.0112 | 0.0113 | ▼ |
| 2024-05-21 | 0.011259 | 0.011311 | 0.0112 | 0.0113 | ▲ |
| 2024-05-22 | 0.011308 | 0.011308 | 0.0112 | 0.0115 | ▼ |
| 2024-05-23 | 0.011313 | 0.011295 | 0.0112 | 0.0113 | ▼ |
| 2024-05-24 | 0.011295 | 0.011282 | 0.0112 | 0.0115 | ▼ |
| 2024-05-25 | 0.011250 | 0.011250 | 0.0113 | 0.0113 | ▼ |
| 2024-05-26 | 0.011250 | 0.011259 | 0.0113 | 0.0113 | ▲ |
| 2024-05-27 | 0.011250 | 0.011322 | 0.0112 | 0.0114 | ▲ |
| 2024-05-28 | 0.011322 | 0.011213 | 0.0111 | 0.0113 | ▼ |
| 2024-05-29 | 0.011217 | 0.011276 | 0.0111 | 0.0113 | ▲ |
| 2024-05-30 | 0.011265 | 0.011278 | 0.0111 | 0.0115 | ▲ |
| 2024-05-31 | 0.011278 | 0.011259 | 0.0111 | 0.0113 | ▼ |