2024年5月平均
0.020490
当月最高
0.020599
当月最低
0.020321
交易日
29 天
2024年5月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.020584 | 0.020579 | 0.0206 | 0.0206 | — |
| 2024-05-02 | 0.020579 | 0.020549 | 0.0205 | 0.0206 | ▼ |
| 2024-05-03 | 0.020563 | 0.020552 | 0.0206 | 0.0206 | ▲ |
| 2024-05-05 | 0.020552 | 0.020585 | 0.0206 | 0.0206 | ▲ |
| 2024-05-06 | 0.020552 | 0.020547 | 0.0205 | 0.0206 | ▼ |
| 2024-05-07 | 0.020546 | 0.020546 | 0.0205 | 0.0206 | ▼ |
| 2024-05-08 | 0.020551 | 0.020567 | 0.0205 | 0.0206 | ▲ |
| 2024-05-09 | 0.020547 | 0.020552 | 0.0205 | 0.0206 | ▼ |
| 2024-05-10 | 0.020551 | 0.020541 | 0.0205 | 0.0206 | ▼ |
| 2024-05-12 | 0.020541 | 0.020556 | 0.0205 | 0.0206 | ▲ |
| 2024-05-13 | 0.020549 | 0.020528 | 0.0205 | 0.0205 | ▼ |
| 2024-05-14 | 0.020533 | 0.020533 | 0.0205 | 0.0206 | ▲ |
| 2024-05-15 | 0.020530 | 0.020540 | 0.0205 | 0.0205 | ▲ |
| 2024-05-16 | 0.020599 | 0.020533 | 0.0205 | 0.0206 | ▼ |
| 2024-05-17 | 0.020531 | 0.020536 | 0.0205 | 0.0205 | ▲ |
| 2024-05-18 | 0.020536 | 0.020536 | 0.0205 | 0.0205 | — |
| 2024-05-19 | 0.020536 | 0.020587 | 0.0205 | 0.0206 | ▲ |
| 2024-05-20 | 0.020587 | 0.020526 | 0.0205 | 0.0206 | ▼ |
| 2024-05-21 | 0.020537 | 0.020546 | 0.0205 | 0.0205 | ▲ |
| 2024-05-22 | 0.020433 | 0.020423 | 0.0204 | 0.0204 | ▼ |
| 2024-05-23 | 0.020433 | 0.020423 | 0.0204 | 0.0204 | ▼ |
| 2024-05-24 | 0.020415 | 0.020405 | 0.0204 | 0.0204 | ▼ |
| 2024-05-25 | 0.020405 | 0.020405 | 0.0204 | 0.0204 | — |
| 2024-05-26 | 0.020405 | 0.020420 | 0.0204 | 0.0204 | ▲ |
| 2024-05-27 | 0.020359 | 0.020359 | 0.0204 | 0.0204 | ▼ |
| 2024-05-28 | 0.020359 | 0.020331 | 0.0203 | 0.0204 | ▼ |
| 2024-05-29 | 0.020361 | 0.020356 | 0.0203 | 0.0204 | ▲ |
| 2024-05-30 | 0.020336 | 0.020321 | 0.0203 | 0.0203 | ▼ |
| 2024-05-31 | 0.020358 | 0.020328 | 0.0203 | 0.0204 | ▲ |